RAŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 193.00 | 0.00% | 772 | 4 | 162.50 | -7.00% | 1 300 | 8 | ||||||
24.11.1995 | 193.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 193.00 | 0.00% | 7 141 | 37 | 167.00 | +7.00% | 4 175 | 25 | ||||||
22.11.1995 | 193.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 193.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 193.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
15.11.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 193.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
13.11.1995 | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 193.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 193.00 | 0.00% | 772 | 4 | 171.50 | -5.00% | 515 | 3 | ||||||
8.11.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 193.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
6.11.1995 | 193.00 | 0.00% | 1 544 | 8 | -14.00% | 0 | 0 | |||||||
3.11.1995 | 193.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 978 | 8 | ||||||
2.11.1995 | 193.00 | -5.85% | 772 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 205.00 | 0.00% | 0 | 0 | 249.50 | -9.00% | 1 996 | 8 | ||||||
31.10.1995 | 205.00 | 0.00% | 0 | 0 | 293.00 | +3.00% | 4 135 | 15 | ||||||
|