RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 240.00 | 0.00% | 240 | 1 | ||||||||||
| 29.8.1996 | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
| 5.9.1996 | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
| 28.2.1997 | 31.00 | +2.75% | 310 | 10 | 0.00% | 0 | ||||||||
| 1.7.1996 | 108.00 | -10.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
| 14.12.1995 | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 22.9.1995 | 190.00 | -4.04% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 200.00 | -1.96% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 33.51 | -4.99% | 402 | 12 | 30.00 | 0.00% | 240 | 8 | ||||||
| 9.12.1994 | 402.00 | 0.00% | 402 | 1 | ||||||||||
| 5.12.1994 | 419.00 | -411.00% | 419 | 1 | ||||||||||
| 24.6.1996 | 120.00 | +3.89% | 480 | 4 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 130.00 | -7.14% | 520 | 4 | 120.50 | -2.00% | 723 | 6 | ||||||
| 6.6.1996 | 105.00 | 0.00% | 525 | 5 | 77.60 | -1.00% | 698 | 9 | ||||||
| 21.11.1996 | 48.60 | -10.00% | 632 | 13 | -3.26% | 0 | ||||||||
| 15.4.1996 | 131.00 | -8.10% | 655 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
