RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1993 | 6 000.00 | +2 000.00% | 6 000 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.11.1996 | 54.00 | 0.00% | 108 | 2 | 0.00% | 0 | ||||||||
| 26.8.1996 | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 22.9.1995 | 190.00 | -4.04% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 200.00 | -1.96% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 399.00 | +500.00% | 798 | 2 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
| 24.11.1994 | 450.00 | -109.00% | 900 | 2 | ||||||||||
| 23.11.1994 | 455.00 | -360.00% | 910 | 2 | ||||||||||
| 14.11.1994 | 451.00 | -301.00% | 902 | 2 | ||||||||||
| 13.10.1994 | 704.00 | +491.00% | 1 408 | 2 | ||||||||||
| 11.8.1994 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 12.7.1994 | 900.00 | -1 000.00% | 1 800 | 2 | ||||||||||
| 9.5.1994 | 880.00 | -222.00% | 1 760 | 2 | ||||||||||
| 24.3.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 30.11.1993 | 1 360.00 | -2 000.00% | 2 720 | 2 | ||||||||||
| ||||||||||||||
