RAŠKA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 1 180.00 | -992.00% | 35 400 | 30 | ||||||||||
21.3.1994 | 1 200.00 | 0.00% | 34 800 | 29 | ||||||||||
13.6.1996 | 105.00 | 0.00% | 2 835 | 27 | -5.00% | 0 | 0 | |||||||
1.9.1994 | 800.00 | -123.00% | 21 600 | 27 | ||||||||||
5.5.1994 | 900.00 | -1 000.00% | 23 400 | 26 | ||||||||||
8.9.1995 | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 175.00 | +2.57% | 4 025 | 23 | 144.00 | +8.00% | 2 160 | 15 | ||||||
11.1.1996 | 181.00 | 0.00% | 4 163 | 23 | +5.00% | 0 | 0 | |||||||
8.3.1994 | 1 090.00 | -991.00% | 25 070 | 23 | ||||||||||
30.11.1995 | 194.00 | +0.51% | 4 268 | 22 | 156.00 | -3.00% | 624 | 4 | ||||||
29.8.1994 | 810.00 | +800.00% | 17 820 | 22 | ||||||||||
31.5.1994 | 1 100.00 | -909.00% | 24 200 | 22 | ||||||||||
16.6.1994 | 810.00 | +99.00% | 17 010 | 21 | ||||||||||
29.3.1994 | 1 200.00 | -909.00% | 25 200 | 21 | ||||||||||
9.9.1996 | 100.00 | 0.00% | 2 000 | 20 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 155.10 | +10.00% | 3 102 | 20 | 133.00 | +3.00% | 931 | 7 | ||||||
23.5.1994 | 1 000.00 | +626.00% | 20 000 | 20 | ||||||||||
13.4.1995 | 300.00 | +67.00% | 5 700 | 19 | 435.00 | +2.00% | 4 350 | 10 | ||||||
22.3.1994 | 1 200.00 | 0.00% | 22 800 | 19 | ||||||||||
12.10.1995 | 201.00 | +4.68% | 3 618 | 18 | 190.50 | -4.00% | 191 | 1 | ||||||
|