RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.8.1996 | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
| 13.8.1996 | 87.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 121.00 | 0.00% | 968 | 8 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 131.00 | -8.10% | 655 | 5 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 175.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 984 | 8 | ||||||
| 24.1.1996 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| 14.11.1995 | 193.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| 13.11.1995 | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 216.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 197 | 1 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 225.00 | +135.00% | 675 | 3 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 222.00 | +471.00% | 1 332 | 6 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 283.00 | -10.00% | 2 547 | 9 | ||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 300.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
