RAŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
12.1.1995 | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
1.12.1995 | 194.00 | 0.00% | 0 | 0 | 164.00 | +5.00% | 656 | 4 | ||||||
6.9.1995 | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 205.00 | 0.00% | 3 690 | 18 | 185.00 | +5.00% | 925 | 5 | ||||||
16.2.1995 | 483.00 | +5.00% | 483 | 1 | ||||||||||
24.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.1.1995 | 420.00 | +47.00% | 7 140 | 17 | +5.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.11.1995 | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
4.12.1995 | 194.00 | 0.00% | 2 328 | 12 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 193.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 240.00 | 0.00% | 0 | 0 | 234.00 | +4.00% | 3 540 | 16 | ||||||
13.10.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 242.00 | +4.76% | 0 | 0 | 220.00 | +4.00% | 2 640 | 12 | ||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 523.50 | +4.00% | 7 934 | 17 | ||||||||
|