RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 10.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 5.5.1997 | +10.00% | 0 | ||||||||||||
| 23.1.1997 | 37.12 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | +10.00% | 1 539 | 19 | ||||||
| 22.8.1996 | 87.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 105.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 161.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 121.50 | -10.00% | 1 337 | 11 | 121.00 | +10.00% | 484 | 4 | ||||||
| 30.10.1995 | 205.00 | -5.09% | 9 635 | 47 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 205.00 | -0.48% | 2 870 | 14 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| 11.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 24.1.1997 | 37.12 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 16.9.1996 | 100.00 | -9.09% | 800 | 8 | +9.00% | 0 | 0 | |||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.7.1996 | 87.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 153.00 | -10.00% | 0 | 0 | 118.00 | +9.00% | 472 | 4 | ||||||
| ||||||||||||||
