RAŠKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 39.37 | -9.99% | 0 | 0 | -8.33% | 0 | ||||||||
27.12.1996 | 39.37 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.12.1996 | 43.74 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
28.11.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
29.11.1996 | 48.60 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
2.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
6.12.1996 | 48.60 | 0.00% | 0 | 0 | 45.00 | +3.25% | 222 | 5 | ||||||
9.12.1996 | 48.60 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
10.12.1996 | 48.60 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
11.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
13.12.1996 | 48.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
16.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
17.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
|