RAŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	191.00	0.00%	0	0	200.00	+2.00%	988	5
29.9.1995	191.00	0.00%	2 483	13	194.00	+7.00%	1 358	7
28.9.1995	191.00	0.00%	191	1		+6.00%	0	0
27.9.1995	191.00	+0.52%	764	4	171.00	-5.00%	171	1
26.9.1995	190.00	0.00%	0	0	180.00	-2.00%	720	4
25.9.1995	190.00	0.00%	950	5		0.00%	0	0
22.9.1995	190.00	-4.04%	380	2		0.00%	0	0
21.9.1995	198.00	0.00%	0	0
20.9.1995	198.00	0.00%	0	0
19.9.1995	198.00	0.00%	0	0		0.00%	0	0
18.9.1995	198.00	0.00%	0	0		0.00%	0	0
15.9.1995	198.00	0.00%	0	0		+3.00%	0	0
14.9.1995	198.00	-1.00%	2 376	12	180.00	+7.00%	180	1
13.9.1995	200.00	0.00%	0	0	168.00	-3.00%	672	4
12.9.1995	200.00	0.00%	0	0	172.50	-6.00%	518	3
11.9.1995	200.00	0.00%	0	0		+2.00%	0	0
8.9.1995	200.00	-2.43%	4 800	24		0.00%	0	0
7.9.1995	205.00	0.00%	0	0	180.00	0.00%	720	4
6.9.1995	205.00	0.00%	1 230	6		+5.00%	0	0
5.9.1995	205.00	0.00%	0	0	171.00	-5.00%	171	1
4.9.1995	205.00	0.00%	0	0	180.00	+2.00%	720	4
1.9.1995	205.00	0.00%	0	0		0.00%	0	0
31.8.1995	205.00	0.00%	0	0		0.00%	0	0
30.8.1995	205.00	0.00%	0	0	176.00	-5.00%	704	4
29.8.1995	205.00	0.00%	0	0		0.00%	0	0
28.8.1995	205.00	0.00%	0	0		0.00%	0	0
25.8.1995	205.00	0.00%	3 690	18	185.00	+5.00%	925	5
24.8.1995	205.00	0.00%	0	0	176.00	-5.00%	352	2
23.8.1995	205.00	0.00%	0	0		0.00%	0	0
22.8.1995	205.00	0.00%	0	0		0.00%	0	0
21.8.1995	205.00	0.00%	0	0		0.00%	0	0
18.8.1995	205.00	0.00%	0	0		0.00%	0	0
17.8.1995	205.00	0.00%	820	4		+3.00%	0	0
16.8.1995	205.00	0.00%	0	0		0.00%	0	0
15.8.1995	205.00	0.00%	0	0		0.00%	0	0
14.8.1995	205.00	0.00%	0	0		0.00%	0	0
11.8.1995	205.00	0.00%	0	0		0.00%	0	0
10.8.1995	205.00	0.00%	2 665	13	180.00	0.00%	1 620	9
9.8.1995	205.00	0.00%	0	0		0.00%	0	0
8.8.1995	205.00	0.00%	1 230	6		0.00%	0	0
7.8.1995	205.00	0.00%	0	0	180.50	-5.00%	722	4
4.8.1995	205.00	0.00%	1 640	8		0.00%	0	0
3.8.1995	205.00	0.00%	0	0		0.00%	0	0
2.8.1995	205.00	0.00%	0	0	190.00	+8.00%	760	4
1.8.1995	205.00	+2.50%	3 075	15	176.50	-2.00%	706	4
31.7.1995	200.00	0.00%	0	0	180.50	-5.00%	181	1
28.7.1995	200.00	0.00%	0	0		0.00%	0	0
27.7.1995	200.00	0.00%	0	0		0.00%	0	0
26.7.1995	200.00	0.00%	0	0		0.00%	0	0
25.7.1995	200.00	0.00%	200	1	190.00	0.00%	760	4
24.7.1995	200.00	0.00%	0	0		+1.00%	0	0
21.7.1995	200.00	0.00%	0	0	188.00	-9.00%	2 256	12
20.7.1995	200.00	0.00%	0	0		0.00%	0	0
19.7.1995	200.00	0.00%	0	0		0.00%	0	0
18.7.1995	200.00	0.00%	1 000	5		0.00%	0	0
17.7.1995	200.00	-2.43%	400	2		0.00%	0	0
14.7.1995	205.00	0.00%	0	0		0.00%	0	0
13.7.1995	205.00	0.00%	0	0		0.00%	0	0
12.7.1995	205.00	-0.48%	2 870	14		+10.00%	0	0
11.7.1995	206.00	-4.62%	0	0	187.50	-5.00%	563	3
‹‹ First 20    ‹ Previous 60 Next 60 ›