RAŠKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 155.10 | +10.00% | 3 102 | 20 | 133.00 | +3.00% | 931 | 7 | ||||||
| 25.8.1995 | 205.00 | 0.00% | 3 690 | 18 | 185.00 | +5.00% | 925 | 5 | ||||||
| 7.2.1996 | 141.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||||
| 15.3.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 880 | 8 | ||||||
| 16.1.1995 | 0 | 0 | 440.00 | -4.00% | 880 | 2 | ||||||||
| 30.4.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 863 | 7 | ||||||
| 20.6.1997 | 23.00 | 0.00% | 851 | 37 | ||||||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 820 | 4 | ||||||
| 29.5.1996 | 101.00 | 0.00% | 0 | 0 | 79.10 | -7.00% | 791 | 10 | ||||||
| 9.4.1996 | 158.40 | 0.00% | 0 | 0 | 135.00 | -3.00% | 784 | 6 | ||||||
| 17.4.1996 | 131.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 768 | 8 | ||||||
| 6.10.1995 | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
| 2.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 760 | 4 | ||||||
| 25.7.1995 | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | 123.00 | +2.00% | 738 | 6 | ||||||
| 27.10.1995 | 216.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 729 | 3 | ||||||
| 22.4.1996 | 130.00 | -7.14% | 520 | 4 | 120.50 | -2.00% | 723 | 6 | ||||||
| 7.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 7.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 4.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 720 | 4 | ||||||
| 26.9.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 720 | 4 | ||||||
| 24.4.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 708 | 6 | ||||||
| 1.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 176.50 | -2.00% | 706 | 4 | ||||||
| 30.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| 6.6.1996 | 105.00 | 0.00% | 525 | 5 | 77.60 | -1.00% | 698 | 9 | ||||||
| 12.2.1996 | 170.61 | +10.00% | 0 | 0 | 136.00 | -1.00% | 674 | 5 | ||||||
| 13.9.1995 | 200.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
| 1.12.1995 | 194.00 | 0.00% | 0 | 0 | 164.00 | +5.00% | 656 | 4 | ||||||
| 7.10.1996 | 66.42 | -10.00% | 0 | 0 | 50.00 | -2.59% | 650 | 13 | ||||||
| 25.11.1996 | 48.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 5.6.1996 | 105.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 624 | 8 | ||||||
| 30.11.1995 | 194.00 | +0.51% | 4 268 | 22 | 156.00 | -3.00% | 624 | 4 | ||||||
| 17.1.1996 | 181.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 614 | 4 | ||||||
| 22.3.1996 | 133.65 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
| 16.11.1995 | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 187.50 | -5.00% | 563 | 3 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
| 9.11.1995 | 193.00 | 0.00% | 772 | 4 | 171.50 | -5.00% | 515 | 3 | ||||||
| 1.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| 27.3.1996 | 147.01 | 0.00% | 0 | 0 | 121.00 | +5.00% | 484 | 4 | ||||||
| 18.3.1996 | 121.50 | -10.00% | 1 337 | 11 | 121.00 | +10.00% | 484 | 4 | ||||||
| 25.1.1995 | 380.00 | -476.00% | 1 140 | 3 | 484.00 | -2.00% | 484 | 1 | ||||||
| 1.2.1995 | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
| 16.2.1995 | 483.00 | +5.00% | 483 | 1 | ||||||||||
| 5.3.1996 | 153.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
| 4.3.1996 | 153.00 | -10.00% | 0 | 0 | 118.00 | +9.00% | 472 | 4 | ||||||
| 25.1.1996 | 164.00 | 0.00% | 1 312 | 8 | 118.00 | -9.00% | 472 | 4 | ||||||
| 8.3.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| 13.2.1995 | 0 | 0 | 451.00 | -6.00% | 451 | 1 | ||||||||
| 28.2.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 18.4.1995 | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 410 | 2 | ||||||
| 20.5.1996 | 117.00 | -3.30% | 1 053 | 9 | 80.10 | -9.00% | 401 | 5 | ||||||
| 14.2.1996 | 170.61 | 0.00% | 0 | 0 | 136.00 | -6.00% | 400 | 3 | ||||||
| 2.2.1996 | 147.60 | 0.00% | 0 | 0 | 130.00 | +7.00% | 390 | 3 | ||||||
| 27.9.1996 | 82.00 | 0.00% | 0 | 0 | 65.00 | -3.56% | 390 | 6 | ||||||
| 16.6.1997 | 23.00 | 0.00% | 368 | 16 | ||||||||||
| 15.12.1995 | 181.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 24.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| 28.11.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
| ||||||||||||||
