RAŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 150 | 3 | ||||||
8.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | +7.00% | 234 | 3 | ||||||
23.7.1996 | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 234 | 3 | ||||||
14.2.1996 | 170.61 | 0.00% | 0 | 0 | 136.00 | -6.00% | 400 | 3 | ||||||
14.3.1996 | 135.00 | 0.00% | 5 265 | 39 | 105.00 | -2.00% | 315 | 3 | ||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 323 | 3 | ||||||
2.2.1996 | 147.60 | 0.00% | 0 | 0 | 130.00 | +7.00% | 390 | 3 | ||||||
9.11.1995 | 193.00 | 0.00% | 772 | 4 | 171.50 | -5.00% | 515 | 3 | ||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 729 | 3 | ||||||
11.7.1995 | 206.00 | -4.62% | 0 | 0 | 187.50 | -5.00% | 563 | 3 | ||||||
12.9.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
18.1.1995 | 0 | 0 | 503.00 | +9.00% | 1 509 | 3 | ||||||||
25.4.1995 | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||||
10.4.1995 | 271.00 | -491.00% | 0 | 0 | 450.00 | +8.00% | 1 800 | 4 | ||||||
7.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
13.9.1995 | 200.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
4.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 720 | 4 | ||||||
30.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 720 | 4 | ||||||
6.10.1995 | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
25.7.1995 | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
7.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 760 | 4 | ||||||
1.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 176.50 | -2.00% | 706 | 4 | ||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 820 | 4 | ||||||
16.11.1995 | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
25.1.1996 | 164.00 | 0.00% | 1 312 | 8 | 118.00 | -9.00% | 472 | 4 | ||||||
1.12.1995 | 194.00 | 0.00% | 0 | 0 | 164.00 | +5.00% | 656 | 4 | ||||||
30.11.1995 | 194.00 | +0.51% | 4 268 | 22 | 156.00 | -3.00% | 624 | 4 | ||||||
17.1.1996 | 181.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 614 | 4 | ||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
18.3.1996 | 121.50 | -10.00% | 1 337 | 11 | 121.00 | +10.00% | 484 | 4 | ||||||
28.2.1996 | 175.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
5.3.1996 | 153.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
4.3.1996 | 153.00 | -10.00% | 0 | 0 | 118.00 | +9.00% | 472 | 4 | ||||||
27.3.1996 | 147.01 | 0.00% | 0 | 0 | 121.00 | +5.00% | 484 | 4 | ||||||
31.10.1996 | 54.00 | 0.00% | 162 | 3 | 47.50 | -5.00% | 190 | 4 | ||||||
4.7.1996 | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
3.7.1996 | 108.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 312 | 4 | ||||||
21.6.1996 | 115.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
21.5.1996 | 117.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 250 | 4 | ||||||
5.9.1996 | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
31.7.1996 | 87.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
11.2.1997 | 31.84 | 0.00% | 0 | 0 | 31.00 | +4.34% | 124 | 4 | ||||||
21.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
2.5.1997 | 20.00 | -6.97% | 80 | 4 | ||||||||||
6.2.1997 | 31.84 | 0.00% | 0 | 0 | 30.00 | +3.44% | 120 | 4 | ||||||
28.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
4.7.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
10.6.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
11.6.1997 | 23.00 | +4.54% | 115 | 5 | ||||||||||
16.5.1997 | 23.00 | 0.00% | 115 | 5 | ||||||||||
5.2.1997 | 31.84 | 0.00% | 0 | 0 | 29.00 | -2.61% | 145 | 5 | ||||||
6.12.1996 | 48.60 | 0.00% | 0 | 0 | 45.00 | +3.25% | 222 | 5 | ||||||
20.5.1996 | 117.00 | -3.30% | 1 053 | 9 | 80.10 | -9.00% | 401 | 5 | ||||||
22.3.1996 | 133.65 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
12.2.1996 | 170.61 | +10.00% | 0 | 0 | 136.00 | -1.00% | 674 | 5 | ||||||
|