RAŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.10.1996 | 82.00 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
12.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
23.12.1996 | 39.37 | -9.99% | 0 | 0 | -8.33% | 0 | ||||||||
8.12.1997 | -8.33% | 0 | ||||||||||||
16.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
7.5.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | 78.00 | -8.00% | 312 | 4 | ||||||
30.1.1996 | 164.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 1 300 | 11 | ||||||
16.2.1996 | 175.00 | 0.00% | 0 | 0 | 133.00 | -8.00% | 133 | 1 | ||||||
20.12.1995 | 159.00 | -8.00% | 1 298 | 8 | ||||||||||
6.4.1995 | 300.00 | -476.00% | 0 | 0 | 380.00 | -8.00% | 8 740 | 23 | ||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.12.1997 | -7.69% | 0 | ||||||||||||
4.12.1997 | -7.14% | 0 | ||||||||||||
19.12.1996 | 43.74 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
7.12.1995 | 174.60 | -10.00% | 7 508 | 43 | 160.00 | -7.00% | 1 426 | 9 | ||||||
27.11.1995 | 193.00 | 0.00% | 772 | 4 | 162.50 | -7.00% | 1 300 | 8 | ||||||
26.2.1996 | 175.00 | 0.00% | 175 | 1 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 101.00 | 0.00% | 0 | 0 | 79.10 | -7.00% | 791 | 10 | ||||||
2.5.1997 | 20.00 | -6.97% | 80 | 4 | ||||||||||
3.12.1997 | -6.66% | 0 | ||||||||||||
10.9.1997 | -6.66% | 0 | ||||||||||||
2.12.1997 | -6.25% | 0 | ||||||||||||
31.7.1997 | -6.25% | 0 | ||||||||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 87.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
14.2.1996 | 170.61 | 0.00% | 0 | 0 | 136.00 | -6.00% | 400 | 3 | ||||||
6.10.1995 | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
12.9.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
17.2.1995 | -6.00% | 0 | 0 | |||||||||||
13.2.1995 | 0 | 0 | 451.00 | -6.00% | 451 | 1 | ||||||||
8.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
24.7.1997 | -5.95% | 0 | ||||||||||||
19.11.1996 | 54.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
25.4.1997 | -5.88% | 0 | ||||||||||||
30.7.1997 | -5.88% | 0 | ||||||||||||
29.7.1997 | -5.55% | 0 | ||||||||||||
24.4.1997 | -5.55% | 0 | ||||||||||||
28.7.1997 | -5.26% | 0 | ||||||||||||
31.10.1996 | 54.00 | 0.00% | 162 | 3 | 47.50 | -5.00% | 190 | 4 | ||||||
9.10.1996 | 66.42 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
5.9.1995 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
30.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
24.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
7.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
11.7.1995 | 206.00 | -4.62% | 0 | 0 | 187.50 | -5.00% | 563 | 3 | ||||||
27.9.1995 | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
29.11.1995 | 193.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
9.11.1995 | 193.00 | 0.00% | 772 | 4 | 171.50 | -5.00% | 515 | 3 | ||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 986 | 9 | ||||||
7.2.1996 | 141.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||||
11.3.1996 | 135.00 | -10.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
13.6.1996 | 105.00 | 0.00% | 2 835 | 27 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||||
19.5.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|