RAŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995			0	0	477.00	+7.00%	8 367	16
1.4.1997						+6.89%	0
30.9.1996	82.00	0.00%	0	0		+6.41%	0	0
1.8.1996	87.50	0.00%	0	0		+6.00%	0	0
13.12.1995	174.60	0.00%	0	0		+6.00%	0	0
19.10.1995	240.00	+8.59%	7 680	32	215.00	+6.00%	1 075	5
2.4.1996	176.00	0.00%	0	0		+6.00%	0	0
28.9.1995	191.00	0.00%	191	1		+6.00%	0	0
4.10.1995	191.00	0.00%	764	4		+6.00%	0	0
12.1.1995	418.00	-500.00%	836	2	439.00	+6.00%	4 390	10
20.1.1997	35.44	0.00%	0	0		+5.55%	0
22.1.1997	39.07	+4.99%	3 907	100		+5.26%	0
1.11.1996	54.00	0.00%	0	0	50.00	+5.26%	500	10
7.3.1997	31.00	0.00%	3 348	108		+5.08%	0
26.2.1997	28.74	-4.99%	0	0		+5.08%	0
24.2.1997	30.25	0.00%	0	0		+5.08%	0
21.10.1996	54.00	0.00%	0	0	0.00	+5.00%	0	0
2.9.1996	96.25	+10.00%	0	0		+5.00%	0	0
13.9.1996	110.00	0.00%	0	0		+5.00%	0	0
27.5.1996	101.00	-4.08%	8 080	80	90.00	+5.00%	1 350	15
3.6.1996	105.00	0.00%	0	0		+5.00%	0	0
27.3.1996	147.01	0.00%	0	0	121.00	+5.00%	484	4
18.4.1996	140.00	+6.87%	1 820	13		+5.00%	0	0
13.2.1996	170.61	0.00%	0	0		+5.00%	0	0
6.2.1996	141.00	0.00%	0	0		+5.00%	0	0
15.3.1996	135.00	0.00%	0	0	110.00	+5.00%	880	8
1.12.1995	194.00	0.00%	0	0	164.00	+5.00%	656	4
11.1.1996	181.00	0.00%	4 163	23		+5.00%	0	0
29.1.1996	164.00	0.00%	1 640	10		+5.00%	0	0
18.1.1996	162.90	-10.00%	0	0	165.00	+5.00%	2 408	15
13.1.1995			0	0		+5.00%	0	0
17.1.1995	420.00	+47.00%	7 140	17		+5.00%	0	0
24.1.1995			0	0		+5.00%	0	0
6.9.1995	205.00	0.00%	1 230	6		+5.00%	0	0
25.8.1995	205.00	0.00%	3 690	18	185.00	+5.00%	925	5
16.2.1995					483.00	+5.00%	483	1
9.4.1997						+4.76%	0
29.11.1996	48.60	0.00%	0	0		+4.65%	0
26.5.1997						+4.54%	0
7.7.1997						+4.54%	0
11.6.1997					23.00	+4.54%	115	5
6.5.1997						+4.54%	0
11.2.1997	31.84	0.00%	0	0	31.00	+4.34%	124	4
17.9.1996	100.00	0.00%	0	0		+4.00%	0	0
3.9.1996	96.25	0.00%	0	0	56.00	+4.00%	56	1
16.7.1996	87.50	0.00%	0	0		+4.00%	0	0
11.10.1995	192.00	0.00%	0	0		+4.00%	0	0
25.10.1995	240.00	0.00%	0	0	234.00	+4.00%	3 540	16
4.12.1995	194.00	0.00%	2 328	12		+4.00%	0	0
24.11.1995	193.00	0.00%	0	0		+4.00%	0	0
16.11.1995	193.00	0.00%	1 351	7	150.00	+4.00%	600	4
14.2.1995			0	0		+4.00%	0	0
21.6.1995	200.00	0.00%	0	0		+4.00%	0	0
16.6.1995	200.00	0.00%	400	2		+4.00%	0	0
13.10.1995	201.00	0.00%	0	0		+4.00%	0	0
27.6.1995	242.00	+4.76%	0	0	220.00	+4.00%	2 640	12
23.1.1995			0	0	523.50	+4.00%	7 934	17
6.2.1997	31.84	0.00%	0	0	30.00	+3.44%	120	4
21.10.1997						+3.33%	0
6.12.1996	48.60	0.00%	0	0	45.00	+3.25%	222	5
‹‹ First 20    ‹ Previous 60 Next 60 ›