RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 3.4.1995 | 286.00 | +476.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 7.11.1995 | 193.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 6.11.1995 | 193.00 | 0.00% | 1 544 | 8 | -14.00% | 0 | 0 | |||||||
| 13.11.1995 | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 193.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| 10.7.1995 | 216.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 197 | 1 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 225.00 | +135.00% | 675 | 3 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 222.00 | +471.00% | 1 332 | 6 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 283.00 | -10.00% | 2 547 | 9 | ||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 300.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.11.1995 | 205.00 | 0.00% | 0 | 0 | 249.50 | -9.00% | 1 996 | 8 | ||||||
| 21.7.1995 | 200.00 | 0.00% | 0 | 0 | 188.00 | -9.00% | 2 256 | 12 | ||||||
| 20.12.1995 | 159.00 | -8.00% | 1 298 | 8 | ||||||||||
| 6.4.1995 | 300.00 | -476.00% | 0 | 0 | 380.00 | -8.00% | 8 740 | 23 | ||||||
| 7.12.1995 | 174.60 | -10.00% | 7 508 | 43 | 160.00 | -7.00% | 1 426 | 9 | ||||||
| 27.11.1995 | 193.00 | 0.00% | 772 | 4 | 162.50 | -7.00% | 1 300 | 8 | ||||||
| 6.10.1995 | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
| 17.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 13.2.1995 | 0 | 0 | 451.00 | -6.00% | 451 | 1 | ||||||||
| 8.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 9.11.1995 | 193.00 | 0.00% | 772 | 4 | 171.50 | -5.00% | 515 | 3 | ||||||
| 29.11.1995 | 193.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 27.9.1995 | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
| 5.9.1995 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 30.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| 24.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| 7.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 31.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 187.50 | -5.00% | 563 | 3 | ||||||
| 19.5.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 234.00 | -487.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||||
| 12.10.1995 | 201.00 | +4.68% | 3 618 | 18 | 190.50 | -4.00% | 191 | 1 | ||||||
| 3.10.1995 | 191.00 | 0.00% | 1 146 | 6 | 189.00 | -4.00% | 189 | 1 | ||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 820 | 4 | ||||||
| 12.4.1995 | 298.00 | +492.00% | 0 | 0 | 425.50 | -4.00% | 4 255 | 10 | ||||||
| 16.1.1995 | 0 | 0 | 440.00 | -4.00% | 880 | 2 | ||||||||
| 30.11.1995 | 194.00 | +0.51% | 4 268 | 22 | 156.00 | -3.00% | 624 | 4 | ||||||
| 13.9.1995 | 200.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 410 | 2 | ||||||
| 18.4.1995 | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
| 27.1.1995 | 380.00 | 0.00% | 3 800 | 10 | 465.00 | -3.00% | 5 580 | 12 | ||||||
| 26.9.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 720 | 4 | ||||||
| 8.12.1995 | 174.60 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 549 | 10 | ||||||
| 1.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 176.50 | -2.00% | 706 | 4 | ||||||
| 15.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 9.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 472.00 | -2.00% | 944 | 2 | ||||||||
| 25.1.1995 | 380.00 | -476.00% | 1 140 | 3 | 484.00 | -2.00% | 484 | 1 | ||||||
| 3.11.1995 | 193.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 978 | 8 | ||||||
| 5.12.1995 | 194.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 192.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 190 | 1 | ||||||
| ||||||||||||||
