RAŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 315.00 | +500.00% | 11 025 | 35 | +32.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +24.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 26.10.1995 | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 205.00 | -5.09% | 9 635 | 47 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 205.00 | -0.48% | 2 870 | 14 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| 30.6.1995 | 238.00 | -4.80% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 503.00 | +9.00% | 1 509 | 3 | ||||||||
| 2.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 760 | 4 | ||||||
| 10.4.1995 | 271.00 | -491.00% | 0 | 0 | 450.00 | +8.00% | 1 800 | 4 | ||||||
| 23.11.1995 | 193.00 | 0.00% | 7 141 | 37 | 167.00 | +7.00% | 4 175 | 25 | ||||||
| 29.9.1995 | 191.00 | 0.00% | 2 483 | 13 | 194.00 | +7.00% | 1 358 | 7 | ||||||
| 14.9.1995 | 198.00 | -1.00% | 2 376 | 12 | 180.00 | +7.00% | 180 | 1 | ||||||
| 7.2.1995 | 0 | 0 | 477.00 | +7.00% | 8 367 | 16 | ||||||||
| 28.9.1995 | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 240.00 | +8.59% | 7 680 | 32 | 215.00 | +6.00% | 1 075 | 5 | ||||||
| 4.10.1995 | 191.00 | 0.00% | 764 | 4 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 174.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.1.1995 | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
| 1.12.1995 | 194.00 | 0.00% | 0 | 0 | 164.00 | +5.00% | 656 | 4 | ||||||
| 6.9.1995 | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 205.00 | 0.00% | 3 690 | 18 | 185.00 | +5.00% | 925 | 5 | ||||||
| 16.2.1995 | 483.00 | +5.00% | 483 | 1 | ||||||||||
| 24.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 17.1.1995 | 420.00 | +47.00% | 7 140 | 17 | +5.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.10.1995 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | 234.00 | +4.00% | 3 540 | 16 | ||||||
| 16.11.1995 | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
| 4.12.1995 | 194.00 | 0.00% | 2 328 | 12 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 193.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 242.00 | +4.76% | 0 | 0 | 220.00 | +4.00% | 2 640 | 12 | ||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 523.50 | +4.00% | 7 934 | 17 | ||||||||
| 28.11.1995 | 193.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 168 | 1 | ||||||
| 11.12.1995 | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
| 12.12.1995 | 174.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 205.00 | 0.00% | 0 | 0 | 293.00 | +3.00% | 4 135 | 15 | ||||||
| 10.11.1995 | 193.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 205.00 | 0.00% | 820 | 4 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 450.00 | +3.00% | 4 490 | 10 | ||||||||
| 6.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 2.10.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 988 | 5 | ||||||
| 17.10.1995 | 221.00 | 0.00% | 0 | 0 | 207.00 | +2.00% | 6 514 | 32 | ||||||
| 5.10.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 193.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 720 | 4 | ||||||
| 13.4.1995 | 300.00 | +67.00% | 5 700 | 19 | 435.00 | +2.00% | 4 350 | 10 | ||||||
| 20.11.1995 | 193.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 193.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
