RAŠKA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	81.00	0.00%	0	0		-2.33%	0	0
23.9.1996	81.00	-10.00%	0	0		0.00%	0	0
20.9.1996	90.00	0.00%	0	0		-9.00%	0	0
19.9.1996	90.00	-10.00%	0	0		+2.00%	0	0
17.9.1996	100.00	0.00%	0	0		+4.00%	0	0
16.9.1996	100.00	-9.09%	800	8		+9.00%	0	0
13.9.1996	110.00	0.00%	0	0		+5.00%	0	0
30.1.1997	35.27	-4.98%	0	0			0	0
21.1.1997	37.21	+4.99%	0	0			0	0
29.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.00	0.00%	162	3	0.00	0.00%	0	0
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.00	0.00%	0	0	0.00	+5.00%	0	0
18.10.1996	54.00	0.00%	0	0		+1.70%	0	0
8.10.1996	66.42	0.00%	0	0		0.00%	0	0
11.9.1996	100.00	0.00%	0	0		+9.00%	0	0
4.9.1996	96.25	0.00%	0	0		0.00%	0	0
9.9.1996	100.00	0.00%	2 000	20		+8.00%	0	0
6.9.1996	100.00	0.00%	0	0		+3.00%	0	0
2.9.1996	96.25	+10.00%	0	0		+5.00%	0	0
30.8.1996	87.50	0.00%	0	0		+8.00%	0	0
22.8.1996	87.50	0.00%	0	0		+10.00%	0	0
28.8.1996	87.50	0.00%	0	0		+2.00%	0	0
27.8.1996	87.50	0.00%	0	0		0.00%	0	0
26.8.1996	87.50	0.00%	175	2		+2.00%	0	0
20.8.1996	87.50	0.00%	0	0		-9.00%	0	0
19.8.1996	87.50	0.00%	88	1		0.00%	0	0
16.8.1996	87.50	0.00%	0	0		0.00%	0	0
14.8.1996	87.50	0.00%	0	0		-9.00%	0	0
13.8.1996	87.50	0.00%	0	0		-10.00%	0	0
12.8.1996	87.50	0.00%	0	0		-9.00%	0	0
9.8.1996	87.50	0.00%	0	0		-9.00%	0	0
8.8.1996	87.50	0.00%	0	0		-4.00%	0	0
6.8.1996	87.50	0.00%	0	0		0.00%	0	0
5.8.1996	87.50	0.00%	0	0		0.00%	0	0
2.8.1996	87.50	0.00%	0	0		0.00%	0	0
1.8.1996	87.50	0.00%	0	0		+6.00%	0	0
30.7.1996	87.50	0.00%	0	0		0.00%	0	0
29.7.1996	87.50	0.00%	0	0		0.00%	0	0
26.7.1996	87.50	0.00%	0	0		0.00%	0	0
25.7.1996	87.50	0.00%	0	0		+1.00%	0	0
24.7.1996	87.50	0.00%	0	0		+1.00%	0	0
19.6.1996	105.00	0.00%	0	0		0.00%	0	0
18.6.1996	105.00	0.00%	0	0		0.00%	0	0
17.6.1996	105.00	0.00%	105	1		0.00%	0	0
14.6.1996	105.00	0.00%	0	0		-6.00%	0	0
13.6.1996	105.00	0.00%	2 835	27		-5.00%	0	0
12.6.1996	105.00	0.00%	0	0		+2.00%	0	0
11.6.1996	105.00	0.00%	0	0		0.00%	0	0
10.6.1996	105.00	0.00%	105	1		+3.00%	0	0
7.6.1996	105.00	0.00%	0	0		+7.00%	0	0
30.5.1996	105.00	+3.96%	945	9		+2.00%	0	0
3.6.1996	105.00	0.00%	0	0		+5.00%	0	0
9.7.1996	97.20	0.00%	0	0		0.00%	0	0
11.7.1996	87.48	-10.00%	0	0		+2.00%	0	0
22.7.1996	87.50	0.00%	0	0		-11.00%	0	0
19.7.1996	87.50	0.00%	0	0		-1.00%	0	0
17.7.1996	87.50	0.00%	0	0		+9.00%	0	0
16.7.1996	87.50	0.00%	0	0		+4.00%	0	0
15.7.1996	87.50	+0.02%	88	1		0.00%	0	0
27.6.1996	120.00	0.00%	0	0		+1.00%	0	0
26.6.1996	120.00	0.00%	0	0		+2.00%	0	0
25.6.1996	120.00	0.00%	0	0		+3.00%	0	0
24.6.1996	120.00	+3.89%	480	4		+3.00%	0	0
2.7.1996	108.00	0.00%	0	0		0.00%	0	0
1.7.1996	108.00	-10.00%	324	3		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200