RAŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 31.84 | 0.00% | 0 | 0 | 29.00 | -2.61% | 145 | 5 | ||||||
4.2.1997 | 31.84 | 0.00% | 0 | 0 | 30.00 | -0.73% | 209 | 7 | ||||||
25.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
24.2.1997 | 30.25 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
21.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
20.2.1997 | 30.25 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
19.2.1997 | 30.25 | 0.00% | 0 | 0 | 31.00 | -1.61% | 92 | 3 | ||||||
18.2.1997 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 30.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.00 | 0.00% | 3 348 | 108 | +5.08% | 0 | ||||||||
6.3.1997 | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
5.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
27.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
26.3.1997 | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
25.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.50 | -3.37% | 59 | 2 | ||||||
24.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -1.51% | 2 046 | 67 | ||||||
21.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 356 | 76 | ||||||
20.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -4.61% | 248 | 8 | ||||||
19.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 27.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
17.3.1997 | 27.00 | 0.00% | 27 | 1 | +2.41% | 0 | ||||||||
29.1.1997 | 37.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
28.1.1997 | 37.12 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.1.1997 | 37.12 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
24.1.1997 | 37.12 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.12.1996 | 39.37 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.1.1997 | 35.44 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
17.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 48.60 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
17.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
16.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
13.12.1996 | 48.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
12.12.1996 | 48.60 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
11.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.60 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
9.12.1996 | 48.60 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
6.12.1996 | 48.60 | 0.00% | 0 | 0 | 45.00 | +3.25% | 222 | 5 | ||||||
5.12.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
4.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.60 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
28.11.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
27.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
22.11.1996 | 48.60 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
9.10.1996 | 66.42 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
8.10.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 73.80 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | +7.95% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1996 | 81.00 | 0.00% | 0 | 0 | -4.98% | 0 | 0 | |||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | -2.33% | 0 | 0 | |||||||
2.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 82.00 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
30.9.1996 | 82.00 | 0.00% | 0 | 0 | +6.41% | 0 | 0 | |||||||
27.9.1996 | 82.00 | 0.00% | 0 | 0 | 65.00 | -3.56% | 390 | 6 | ||||||
20.11.1996 | 54.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
19.11.1996 | 54.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
18.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 54.00 | 0.00% | 864 | 16 | 0.00% | 0 | ||||||||
13.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
8.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 54.00 | 0.00% | 108 | 2 | 0.00% | 0 | ||||||||
6.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
1.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
31.10.1996 | 54.00 | 0.00% | 162 | 3 | 47.50 | -5.00% | 190 | 4 | ||||||
30.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 150 | 3 | ||||||
29.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 54.00 | 0.00% | 162 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
17.10.1996 | 54.00 | 0.00% | 216 | 4 | 50.00 | -1.68% | 295 | 6 | ||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 87.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
28.8.1996 | 87.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 87.50 | 0.00% | 0 | 0 | 48.00 | +2.00% | 141 | 3 | ||||||
22.8.1996 | 87.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 87.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
20.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 87.50 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
14.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 87.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 87.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 87.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 156 | 2 | ||||||
6.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 87.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 87.50 | 0.00% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
30.7.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 87.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 87.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 234 | 3 | ||||||
22.7.1996 | 87.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.7.1996 | 87.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 87.50 | 0.00% | 0 | 0 | 89.50 | +1.00% | 1 880 | 21 | ||||||
17.7.1996 | 87.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 87.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.11.1993 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.7.1996 | 87.50 | +0.02% | 88 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 194.00 | +0.51% | 4 268 | 22 | 156.00 | -3.00% | 624 | 4 | ||||||
27.9.1995 | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
6.10.1995 | 192.00 | +0.52% | 768 | 4 | 192.00 | -6.00% | 768 | 4 | ||||||
22.1.1996 | 164.00 | +0.67% | 9 512 | 58 | 159.00 | -4.00% | 159 | 1 | ||||||
26.9.1996 | 82.00 | +1.23% | 4 100 | 50 | -3.16% | 0 | 0 | |||||||
1.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 176.50 | -2.00% | 706 | 4 | ||||||
15.2.1996 | 175.00 | +2.57% | 4 025 | 23 | 144.00 | +8.00% | 2 160 | 15 | ||||||
28.2.1997 | 31.00 | +2.75% | 310 | 10 | 0.00% | 0 | ||||||||
28.6.1995 | 250.00 | +3.30% | 1 000 | 4 | 220.00 | 0.00% | 220 | 1 | ||||||
2.5.1996 | 121.00 | +3.41% | 726 | 6 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
24.6.1996 | 120.00 | +3.89% | 480 | 4 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | +3.89% | 300 | 3 | 56.00 | 0.00% | 224 | 4 | ||||||
30.5.1996 | 105.00 | +3.96% | 945 | 9 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 201.00 | +4.68% | 3 618 | 18 | 190.50 | -4.00% | 191 | 1 | ||||||
27.6.1995 | 242.00 | +4.76% | 0 | 0 | 220.00 | +4.00% | 2 640 | 12 | ||||||
23.6.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 30.17 | +4.97% | 2 293 | 76 | 0.00% | 0 | ||||||||
22.1.1997 | 39.07 | +4.99% | 3 907 | 100 | +5.26% | 0 | ||||||||
21.1.1997 | 37.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
22.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 140.00 | +6.87% | 1 820 | 13 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 240.00 | +8.59% | 7 680 | 32 | 215.00 | +6.00% | 1 075 | 5 | ||||||
1.4.1996 | 176.00 | +8.83% | 9 680 | 55 | 127.50 | -4.00% | 255 | 2 | ||||||
16.10.1995 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 147.01 | +9.99% | 0 | 0 | 121.00 | -1.00% | 1 083 | 9 | ||||||
28.3.1996 | 161.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 133.65 | +10.00% | 2 005 | 15 | 121.00 | 0.00% | 1 089 | 9 | ||||||
8.2.1996 | 155.10 | +10.00% | 3 102 | 20 | 133.00 | +3.00% | 931 | 7 | ||||||
12.2.1996 | 170.61 | +10.00% | 0 | 0 | 136.00 | -1.00% | 674 | 5 | ||||||
20.6.1996 | 115.50 | +10.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
12.9.1996 | 110.00 | +10.00% | 770 | 7 | 62.00 | -9.00% | 186 | 3 | ||||||
2.9.1996 | 96.25 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 400.00 | +25.00% | 1 600 | 4 | 484.00 | +1.00% | 484 | 1 | ||||||
17.1.1995 | 420.00 | +47.00% | 7 140 | 17 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 300.00 | +67.00% | 5 700 | 19 | 435.00 | +2.00% | 4 350 | 10 | ||||||
16.6.1994 | 810.00 | +99.00% | 17 010 | 21 | ||||||||||
23.6.1994 | 990.00 | +102.00% | 14 850 | 15 | ||||||||||
19.9.1994 | 840.00 | +120.00% | 8 400 | 10 | ||||||||||
24.5.1995 | 225.00 | +135.00% | 675 | 3 | -10.00% | 0 | 0 | |||||||
7.6.1994 | 1 100.00 | +138.00% | 16 500 | 15 | ||||||||||
29.9.1994 | 800.00 | +139.00% | 8 000 | 10 | ||||||||||
14.12.1993 | 1 320.00 | +153.00% | 13 200 | 10 | ||||||||||
4.8.1994 | 905.00 | +157.00% | 5 430 | 6 | ||||||||||
17.3.1994 | 1 200.00 | +169.00% | 18 000 | 15 | ||||||||||
14.4.1994 | 950.00 | +193.00% | 15 200 | 16 | ||||||||||
29.11.1994 | 460.00 | +222.00% | 1 380 | 3 | ||||||||||
14.3.1995 | 275.00 | +299.00% | 2 200 | 8 | ||||||||||
3.5.1994 | 1 000.00 | +395.00% | 12 000 | 12 | ||||||||||
15.12.1994 | 440.00 | +426.00% | 3 080 | 7 | ||||||||||
23.5.1995 | 222.00 | +471.00% | 1 332 | 6 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 286.00 | +476.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
11.4.1995 | 284.00 | +479.00% | 0 | 0 | 450.00 | -1.00% | 4 455 | 10 | ||||||
21.4.1994 | 1 200.00 | +480.00% | 19 200 | 16 | ||||||||||
17.10.1994 | 733.00 | +486.00% | 6 597 | 9 | ||||||||||
15.11.1994 | 473.00 | +487.00% | 0 | 0 | ||||||||||
22.11.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
21.11.1994 | 450.00 | +489.00% | 0 | 0 | ||||||||||
4.4.1995 | 300.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1994 | 704.00 | +491.00% | 1 408 | 2 | ||||||||||
27.10.1994 | 598.00 | +491.00% | 0 | 0 | ||||||||||
|