RAŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAŠKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 96.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | 203.50 | 0.00% | 1 628 | 8 | ||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 729 | 3 | ||||||
2.11.1995 | 193.00 | -5.85% | 772 | 4 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 141.00 | -4.47% | 141 | 1 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 176.00 | 0.00% | 1 936 | 11 | ||||||||||
18.12.1995 | 176.00 | 0.00% | 176 | 1 | ||||||||||
15.12.1995 | 181.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
14.12.1995 | 181.00 | +3.66% | 362 | 2 | 176.00 | 0.00% | 1 408 | 8 | ||||||
10.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.1.1996 | 181.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 614 | 4 | ||||||
16.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | 0.00% | 200 | 1 | 190.00 | 0.00% | 760 | 4 | ||||||
20.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 205.00 | 0.00% | 2 665 | 13 | 180.00 | 0.00% | 1 620 | 9 | ||||||
9.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 205.00 | 0.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
25.9.1995 | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | -4.04% | 380 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 399.00 | +500.00% | 798 | 2 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 484.00 | 0.00% | 3 855 | 8 | ||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1995 | 250.00 | +3.30% | 1 000 | 4 | 220.00 | 0.00% | 220 | 1 | ||||||
4.7.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | -1.96% | 400 | 2 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 208.00 | 0.00% | 2 080 | 10 | ||||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | 0.00% | 800 | 4 | 205.00 | 0.00% | 205 | 1 | ||||||
22.5.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 300.00 | -476.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 300.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.00 | -0.39% | 50 | 1 | ||||||
4.2.1997 | 31.84 | 0.00% | 0 | 0 | 30.00 | -0.73% | 209 | 7 | ||||||
9.10.1995 | 192.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 190 | 1 | ||||||
12.2.1996 | 170.61 | +10.00% | 0 | 0 | 136.00 | -1.00% | 674 | 5 | ||||||
20.10.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 920 | 9 | ||||||
3.11.1995 | 193.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 978 | 8 | ||||||
5.12.1995 | 194.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 87.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 105.00 | 0.00% | 525 | 5 | 77.60 | -1.00% | 698 | 9 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 039 | 13 | ||||||
25.3.1996 | 147.01 | +9.99% | 0 | 0 | 121.00 | -1.00% | 1 083 | 9 | ||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 323 | 3 | ||||||
12.3.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 083 | 10 | ||||||
6.3.1996 | 153.00 | 0.00% | 0 | 0 | 117.50 | -1.00% | 946 | 8 | ||||||
6.5.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 862 | 15 | ||||||
12.4.1996 | 142.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 863 | 7 | ||||||
11.4.1995 | 284.00 | +479.00% | 0 | 0 | 450.00 | -1.00% | 4 455 | 10 | ||||||
26.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -1.51% | 2 046 | 67 | ||||||
19.2.1997 | 30.25 | 0.00% | 0 | 0 | 31.00 | -1.61% | 92 | 3 | ||||||
17.10.1996 | 54.00 | 0.00% | 216 | 4 | 50.00 | -1.68% | 295 | 6 | ||||||
26.3.1997 | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
25.4.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 116 | 1 | ||||||
11.4.1996 | 142.56 | -10.00% | 0 | 0 | 135.00 | -2.00% | 264 | 2 | ||||||
22.4.1996 | 130.00 | -7.14% | 520 | 4 | 120.50 | -2.00% | 723 | 6 | ||||||
22.5.1996 | 117.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 4 928 | 63 | ||||||
14.3.1996 | 135.00 | 0.00% | 5 265 | 39 | 105.00 | -2.00% | 315 | 3 | ||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 624 | 8 | ||||||
4.7.1996 | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
10.7.1996 | 97.20 | 0.00% | 0 | 0 | 78.00 | -2.00% | 153 | 2 | ||||||
7.8.1996 | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 156 | 2 | ||||||
23.7.1996 | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 234 | 3 | ||||||
8.12.1995 | 174.60 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 549 | 10 | ||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 720 | 4 | ||||||
1.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 176.50 | -2.00% | 706 | 4 | ||||||
25.1.1995 | 380.00 | -476.00% | 1 140 | 3 | 484.00 | -2.00% | 484 | 1 | ||||||
9.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 472.00 | -2.00% | 944 | 2 | ||||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
10.10.1996 | 60.00 | -9.66% | 60 | 1 | 46.50 | -2.10% | 47 | 1 | ||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | -2.33% | 0 | 0 | |||||||
7.10.1996 | 66.42 | -10.00% | 0 | 0 | 50.00 | -2.59% | 650 | 13 | ||||||
10.2.1997 | 31.84 | 0.00% | 0 | 0 | 31.00 | -2.59% | 208 | 7 | ||||||
5.2.1997 | 31.84 | 0.00% | 0 | 0 | 29.00 | -2.61% | 145 | 5 | ||||||
23.7.1997 | -2.91% | 0 | ||||||||||||
13.9.1995 | 200.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
30.11.1995 | 194.00 | +0.51% | 4 268 | 22 | 156.00 | -3.00% | 624 | 4 | ||||||
29.8.1996 | 87.50 | 0.00% | 263 | 3 | 47.50 | -3.00% | 95 | 2 | ||||||
29.2.1996 | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
10.5.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 158.40 | 0.00% | 0 | 0 | 135.00 | -3.00% | 784 | 6 | ||||||
18.4.1995 | 315.00 | +500.00% | 0 | 0 | 435.00 | -3.00% | 435 | 1 | ||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 410 | 2 | ||||||
27.1.1995 | 380.00 | 0.00% | 3 800 | 10 | 465.00 | -3.00% | 5 580 | 12 | ||||||
7.11.1997 | -3.12% | 0 | ||||||||||||
20.11.1996 | 54.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
26.9.1996 | 82.00 | +1.23% | 4 100 | 50 | -3.16% | 0 | 0 | |||||||
21.11.1996 | 48.60 | -10.00% | 632 | 13 | -3.26% | 0 | ||||||||
1.8.1997 | -3.33% | 0 | ||||||||||||
25.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.50 | -3.37% | 59 | 2 | ||||||
4.8.1997 | -3.44% | 0 | ||||||||||||
27.9.1996 | 82.00 | 0.00% | 0 | 0 | 65.00 | -3.56% | 390 | 6 | ||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 708 | 6 | ||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
26.3.1996 | 147.01 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 495 | 13 | ||||||
1.4.1996 | 176.00 | +8.83% | 9 680 | 55 | 127.50 | -4.00% | 255 | 2 | ||||||
8.8.1996 | 87.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 108.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 154 | 2 | ||||||
22.1.1996 | 164.00 | +0.67% | 9 512 | 58 | 159.00 | -4.00% | 159 | 1 | ||||||
3.10.1995 | 191.00 | 0.00% | 1 146 | 6 | 189.00 | -4.00% | 189 | 1 | ||||||
12.10.1995 | 201.00 | +4.68% | 3 618 | 18 | 190.50 | -4.00% | 191 | 1 | ||||||
16.1.1995 | 0 | 0 | 440.00 | -4.00% | 880 | 2 | ||||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 820 | 4 | ||||||
12.4.1995 | 298.00 | +492.00% | 0 | 0 | 425.50 | -4.00% | 4 255 | 10 | ||||||
4.7.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
23.5.1997 | 22.00 | -4.34% | 22 | 1 | ||||||||||
10.6.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
28.11.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 344 | 8 | ||||||
5.12.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
8.4.1997 | 21.00 | -4.54% | 21 | 1 | ||||||||||
20.3.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -4.61% | 248 | 8 | ||||||
30.10.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 150 | 3 | ||||||
25.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
6.3.1997 | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
21.2.1997 | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
25.9.1996 | 81.00 | 0.00% | 0 | 0 | -4.98% | 0 | 0 | |||||||
9.10.1996 | 66.42 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
31.10.1996 | 54.00 | 0.00% | 162 | 3 | 47.50 | -5.00% | 190 | 4 | ||||||
27.9.1995 | 191.00 | +0.52% | 764 | 4 | 171.00 | -5.00% | 171 | 1 | ||||||
5.9.1995 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
30.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
11.7.1995 | 206.00 | -4.62% | 0 | 0 | 187.50 | -5.00% | 563 | 3 | ||||||
24.8.1995 | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
7.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
29.11.1995 | 193.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
9.11.1995 | 193.00 | 0.00% | 772 | 4 | 171.50 | -5.00% | 515 | 3 | ||||||
7.2.1996 | 141.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||||
13.6.1996 | 105.00 | 0.00% | 2 835 | 27 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 135.00 | -10.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 986 | 9 | ||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||||
19.5.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 234.00 | -487.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1997 | -5.26% | 0 | ||||||||||||
29.7.1997 | -5.55% | 0 | ||||||||||||
|