RYBNIKÁŘ.HLUBOKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| 2.7.1998 | 63.00 | 0.00% | 0 | 0 | 70.60 | -0.63% | 353 | 5 | ||||||
| 1.7.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 30.6.1998 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 29.6.1998 | 63.00 | 0.00% | 315 | 5 | 71.00 | 0.00% | 355 | 5 | ||||||
| 26.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 63.00 | +5.00% | 630 | 10 | 71.00 | 0.00% | 568 | 8 | ||||||
| 29.1.1998 | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
| 27.1.1998 | 63.50 | 0.00% | 0 | 0 | 95.00 | -3.41% | 1 527 | 17 | ||||||
| 26.1.1998 | 63.50 | 0.00% | 0 | 0 | 93.00 | +9.28% | 1 860 | 20 | ||||||
| 23.1.1998 | 63.50 | -3.78% | 508 | 8 | 85.20 | -9.46% | 2 894 | 34 | ||||||
| 14.4.1998 | 64.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1997 | 64.87 | +4.98% | 0 | 0 | 73.00 | +4.86% | 11 385 | 139 | ||||||
| 30.7.1998 | 65.00 | 0.00% | 0 | 0 | 81.00 | +4.55% | 3 104 | 40 | ||||||
| 29.7.1998 | 65.00 | 0.00% | 0 | 0 | 74.30 | +0.16% | 1 559 | 21 | ||||||
| 28.7.1998 | 65.00 | 0.00% | 0 | 0 | 74.10 | +4.95% | 593 | 8 | ||||||
| 27.7.1998 | 65.00 | 0.00% | 0 | 0 | 70.60 | -4.72% | 1 483 | 21 | ||||||
| 24.7.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
