RYBNIKÁŘ.HLUBOKÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 16.3.1998 | 65.00 | -3.97% | 260 | 4 | 70.00 | +4.08% | 1 400 | 20 | ||||||
| 9.12.1997 | 66.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 350 | 5 | ||||||
| 16.6.1998 | 73.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
| 12.6.1998 | 73.00 | 0.00% | 0 | 0 | 70.10 | -1.94% | 1 966 | 28 | ||||||
| 4.11.1997 | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
| 3.11.1997 | 65.20 | 0.00% | 0 | 0 | 70.10 | -7.25% | 1 254 | 18 | ||||||
| 19.6.1998 | 62.60 | -4.99% | 0 | 0 | 70.50 | -0.70% | 353 | 5 | ||||||
| 25.3.1998 | 68.25 | 0.00% | 0 | 0 | 70.50 | -5.77% | 564 | 8 | ||||||
| 27.7.1998 | 65.00 | 0.00% | 0 | 0 | 70.60 | -4.72% | 1 483 | 21 | ||||||
| 2.7.1998 | 63.00 | 0.00% | 0 | 0 | 70.60 | -0.63% | 353 | 5 | ||||||
| 21.5.1998 | 73.00 | 0.00% | 0 | 0 | 70.60 | -0.71% | 212 | 3 | ||||||
| 30.6.1998 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 29.6.1998 | 63.00 | 0.00% | 315 | 5 | 71.00 | 0.00% | 355 | 5 | ||||||
| 24.6.1998 | 63.00 | +5.00% | 630 | 10 | 71.00 | 0.00% | 568 | 8 | ||||||
| 18.6.1998 | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
| 24.3.1998 | 68.25 | +5.00% | 0 | 0 | 71.00 | +2.49% | 5 088 | 68 | ||||||
| 5.2.1998 | 65.30 | +0.46% | 522 | 8 | 71.00 | -8.97% | 923 | 13 | ||||||
| 7.11.1997 | 58.85 | 0.00% | 0 | 0 | 71.00 | -9.76% | 1 136 | 16 | ||||||
| 20.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.10 | +0.01% | 3 414 | 48 | ||||||
| ||||||||||||||
