RYBNIKÁŘ.HLUBOKÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 900.00 | +250.00% | 319 500 | 355 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 658.00 | +494.00% | 232 274 | 353 | 556.00 | +9.00% | 4 448 | 8 | ||||||
| 14.12.1995 | 937.00 | -4.38% | 327 950 | 350 | 927.00 | +6.00% | 76 558 | 85 | ||||||
| 12.10.1995 | 1 050.00 | +5.00% | 360 150 | 343 | 920.00 | +3.00% | 22 080 | 24 | ||||||
| 25.5.1995 | 980.00 | -50.00% | 330 260 | 337 | 912.00 | -1.00% | 70 995 | 78 | ||||||
| 2.11.1995 | 1 415.00 | -4.71% | 459 875 | 325 | 1 232.00 | -9.00% | 53 026 | 43 | ||||||
| 31.10.1995 | 1 560.00 | +2.63% | 507 000 | 325 | 1 400.00 | -5.00% | 109 985 | 82 | ||||||
| 25.10.1995 | 1 600.00 | +4.57% | 512 000 | 320 | 1 384.00 | +1.00% | 62 379 | 49 | ||||||
| 23.10.1995 | 1 460.00 | +4.65% | 458 440 | 314 | ||||||||||
| 27.5.1996 | 360.00 | -1.90% | 112 320 | 312 | 399.00 | +2.00% | 18 118 | 45 | ||||||
| 13.10.1995 | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
| 22.5.1995 | 1 000.00 | +309.00% | 311 000 | 311 | 940.00 | +2.00% | 32 661 | 36 | ||||||
| 1.12.1995 | 980.00 | 0.00% | 294 000 | 300 | 1 127.00 | -10.00% | 207 439 | 188 | ||||||
| 26.5.1995 | 980.00 | 0.00% | 259 700 | 265 | 921.00 | +2.00% | 48 350 | 52 | ||||||
| 10.4.1997 | 176.00 | +0.57% | 42 944 | 244 | 162.50 | +7.34% | 4 173 | 25 | ||||||
| 15.5.1995 | 840.00 | +500.00% | 202 440 | 241 | 850.00 | -7.00% | 68 769 | 85 | ||||||
| 15.12.1995 | 891.00 | -4.90% | 213 840 | 240 | 916.00 | +4.00% | 37 612 | 40 | ||||||
| 29.11.1995 | 950.00 | -4.90% | 223 250 | 235 | -7.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 600.00 | -4.76% | 376 000 | 235 | 1 300.00 | -6.00% | 39 300 | 30 | ||||||
| 26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
| ||||||||||||||
