RYBNIKÁŘ.HLUBOKÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 87.86 | 0.00% | 0 | 0 | 97.00 | -9.33% | 9 260 | 95 | ||||||
19.6.1997 | 123.90 | +5.00% | 0 | 0 | 126.00 | +4.98% | 11 703 | 93 | ||||||
12.8.1998 | 66.00 | 0.00% | 0 | 0 | 74.30 | -0.42% | 6 722 | 90 | ||||||
17.9.1996 | 330.00 | 0.00% | 0 | 0 | 289.60 | -1.00% | 26 638 | 90 | ||||||
3.4.1995 | 460.00 | +199.00% | 17 480 | 38 | 426.00 | +2.00% | 39 982 | 89 | ||||||
14.12.1995 | 937.00 | -4.38% | 327 950 | 350 | 927.00 | +6.00% | 76 558 | 85 | ||||||
15.5.1995 | 840.00 | +500.00% | 202 440 | 241 | 850.00 | -7.00% | 68 769 | 85 | ||||||
27.2.1997 | 213.00 | 0.00% | 8 520 | 40 | 217.00 | +0.13% | 18 169 | 84 | ||||||
15.11.1996 | 287.00 | -3.36% | 11 193 | 39 | 287.10 | -0.94% | 25 264 | 84 | ||||||
31.10.1995 | 1 560.00 | +2.63% | 507 000 | 325 | 1 400.00 | -5.00% | 109 985 | 82 | ||||||
18.5.1995 | 970.00 | +475.00% | 465 600 | 480 | 900.00 | -1.00% | 69 120 | 82 | ||||||
16.5.1995 | 882.00 | +500.00% | 184 338 | 209 | 850.00 | +1.00% | 66 907 | 82 | ||||||
28.2.1997 | 210.00 | -1.40% | 2 730 | 13 | 216.00 | -1.10% | 17 112 | 80 | ||||||
3.8.1995 | 905.00 | -0.11% | 40 725 | 45 | 880.00 | +5.00% | 70 400 | 80 | ||||||
29.6.1995 | 777.00 | +0.25% | 52 836 | 68 | 726.50 | -2.00% | 58 120 | 80 | ||||||
30.5.1995 | 946.00 | -492.00% | 204 336 | 216 | 919.50 | -2.00% | 73 560 | 80 | ||||||
6.5.1998 | 72.55 | +4.99% | 0 | 0 | 81.00 | +9.28% | 6 308 | 78 | ||||||
27.3.1997 | 175.00 | 0.00% | 25 200 | 144 | 162.00 | -3.09% | 12 266 | 78 | ||||||
25.5.1995 | 980.00 | -50.00% | 330 260 | 337 | 912.00 | -1.00% | 70 995 | 78 | ||||||
10.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.30 | +0.18% | 5 279 | 74 | ||||||
|