RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 569.00 | +4.98% | 25 605 | 45 | 556.50 | -10.00% | 13 356 | 24 | ||||||
| 6.2.1996 | 542.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 466.00 | -4.89% | 9 786 | 21 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 515.00 | -4.98% | 3 090 | 6 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 542.00 | -4.91% | 2 710 | 5 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 570.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 980.00 | 0.00% | 294 000 | 300 | 1 127.00 | -10.00% | 207 439 | 188 | ||||||
| 9.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 941.50 | -10.00% | 3 766 | 4 | ||||||
| 8.11.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 042.00 | -10.00% | 101 333 | 97 | ||||||
| 1.8.1995 | 906.00 | -4.22% | 98 754 | 109 | 817.00 | -10.00% | 43 376 | 53 | ||||||
| 29.1.1997 | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| 12.9.1997 | 96.87 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 10.3.1997 | 171.48 | -4.99% | 0 | 0 | 167.00 | -9.90% | 2 004 | 12 | ||||||
| 14.5.1997 | 137.18 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 15.5.1997 | 130.33 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| 7.11.1997 | 58.85 | 0.00% | 0 | 0 | 71.00 | -9.76% | 1 136 | 16 | ||||||
| 14.3.1997 | 154.90 | 0.00% | 9 914 | 64 | 151.00 | -9.58% | 6 040 | 40 | ||||||
| 6.8.1997 | 94.40 | 0.00% | 1 699 | 18 | 90.50 | -9.50% | 1 810 | 20 | ||||||
| ||||||||||||||
