RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 70.00 | +7.85% | 7 002 | 108 | ||||||||||
28.12.2000 | 64.90 | +10.00% | 6 944 | 107 | ||||||||||
27.12.2000 | 59.00 | +4.42% | 0 | 0 | ||||||||||
22.12.2000 | 56.50 | +0.71% | 452 | 8 | ||||||||||
21.12.2000 | 56.10 | -4.91% | 449 | 8 | ||||||||||
20.12.2000 | 59.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 59.00 | +9.25% | 295 | 5 | ||||||||||
18.12.2000 | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
15.12.2000 | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
14.12.2000 | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
13.12.2000 | 54.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 54.00 | -1.81% | 0 | 0 | ||||||||||
11.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 55.00 | 0.00% | 12 090 | 240 | ||||||||||
6.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 55.00 | +0.91% | 880 | 16 | ||||||||||
4.12.2000 | 54.50 | -0.90% | 545 | 10 | ||||||||||
1.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 55.00 | -0.18% | 1 100 | 20 | ||||||||||
|