RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 462.00 | +43.00% | 4 158 | 9 | -9.00% | 0 | 0 | |||||||
16.3.1995 | 405.00 | +125.00% | 5 265 | 13 | ||||||||||
10.3.1995 | 413.00 | -483.00% | 5 369 | 13 | ||||||||||
22.3.1995 | 420.00 | +218.00% | 5 460 | 13 | ||||||||||
7.3.1995 | 480.00 | -400.00% | 7 680 | 16 | ||||||||||
20.3.1995 | 405.00 | 0.00% | 7 695 | 19 | ||||||||||
9.3.1995 | 434.00 | -482.00% | 7 812 | 18 | ||||||||||
2.3.1995 | 500.00 | -2 857.00% | 8 000 | 16 | ||||||||||
20.9.1995 | 896.00 | +0.22% | 8 064 | 9 | ||||||||||
24.3.1995 | 422.00 | +47.00% | 8 440 | 20 | ||||||||||
7.8.1995 | 905.00 | 0.00% | 9 050 | 10 | 910.00 | 0.00% | 45 500 | 50 | ||||||
23.11.1995 | 1 000.00 | +0.90% | 10 000 | 10 | 962.00 | +5.00% | 16 298 | 17 | ||||||
19.7.1995 | 837.00 | +0.48% | 10 044 | 12 | 811.00 | 0.00% | 14 520 | 18 | ||||||
21.3.1995 | 411.00 | +148.00% | 10 275 | 25 | ||||||||||
30.8.1995 | 867.00 | 0.00% | 12 138 | 14 | 816.50 | -6.00% | 3 277 | 4 | ||||||
23.3.1995 | 420.00 | 0.00% | 12 180 | 29 | ||||||||||
31.8.1995 | 869.00 | +0.23% | 13 035 | 15 | 818.50 | 0.00% | 6 548 | 8 | ||||||
12.12.1995 | 936.00 | -4.48% | 13 104 | 14 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 423.00 | 0.00% | 13 113 | 31 | 421.50 | -6.00% | 4 215 | 10 | ||||||
8.8.1995 | 905.00 | 0.00% | 13 575 | 15 | +2.00% | 0 | 0 | |||||||
|