RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| 9.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 941.50 | -10.00% | 3 766 | 4 | ||||||
| 26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
| 19.10.1995 | 1 330.00 | +4.72% | 598 500 | 450 | 1 082.50 | +5.00% | 4 330 | 4 | ||||||
| 30.8.1995 | 867.00 | 0.00% | 12 138 | 14 | 816.50 | -6.00% | 3 277 | 4 | ||||||
| 25.8.1995 | 861.00 | 0.00% | 0 | 0 | 856.00 | +10.00% | 3 424 | 4 | ||||||
| 14.8.1995 | 905.00 | 0.00% | 30 770 | 34 | 910.00 | 0.00% | 3 640 | 4 | ||||||
| 26.6.1995 | 760.00 | +0.52% | 15 200 | 20 | 727.50 | -1.00% | 2 910 | 4 | ||||||
| 2.6.1995 | 820.00 | -4.65% | 56 580 | 69 | 750.00 | -9.00% | 3 000 | 4 | ||||||
| 25.4.1995 | 627.00 | +484.00% | 0 | 0 | 512.00 | +7.00% | 2 048 | 4 | ||||||
| 19.4.1995 | 577.00 | +490.00% | 28 850 | 50 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| 29.8.1995 | 867.00 | 0.00% | 27 744 | 32 | 871.00 | +1.00% | 4 355 | 5 | ||||||
| 14.7.1995 | 825.00 | +0.24% | 53 625 | 65 | 757.50 | -6.00% | 3 788 | 5 | ||||||
| 16.6.1995 | 751.00 | +0.13% | 32 293 | 43 | 686.00 | -4.00% | 3 430 | 5 | ||||||
| 23.6.1995 | 756.00 | +0.13% | 61 992 | 82 | 732.00 | +4.00% | 4 392 | 6 | ||||||
| 15.11.1995 | 939.00 | -1.15% | 61 035 | 65 | 1 024.20 | -9.00% | 7 169 | 7 | ||||||
| 6.11.1995 | 1 280.00 | -4.83% | 0 | 0 | 1 169.50 | -1.00% | 9 356 | 8 | ||||||
| 25.9.1995 | 906.00 | +0.44% | 87 882 | 97 | 905.00 | +2.00% | 7 240 | 8 | ||||||
| 8.9.1995 | 880.00 | +0.45% | 35 200 | 40 | 865.50 | +2.00% | 6 924 | 8 | ||||||
| 31.8.1995 | 869.00 | +0.23% | 13 035 | 15 | 818.50 | 0.00% | 6 548 | 8 | ||||||
| ||||||||||||||
