RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +272.25% | 0 | 0 | ||||||
9.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +202.21% | 0 | 0 | ||||||
26.1.1996 | 425.00 | -4.06% | 25 500 | 60 | +85.00% | 0 | 0 | |||||||
17.11.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +50.20% | 0 | 0 | ||||||
10.11.1995 | 1 050.00 | -4.97% | 0 | 0 | +49.00% | 0 | 0 | |||||||
8.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +46.17% | 0 | 0 | ||||||
20.11.1995 | 986.00 | +0.10% | 82 824 | 84 | +42.00% | 0 | 0 | |||||||
18.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +37.91% | 0 | 0 | ||||||
30.11.1995 | 980.00 | +3.15% | 392 000 | 400 | +32.00% | 0 | 0 | |||||||
27.5.1997 | 118.00 | 0.00% | 944 | 8 | +28.37% | 0 | ||||||||
1.10.1996 | 342.00 | -5.00% | 6 840 | 20 | +17.68% | 0 | 0 | |||||||
2.2.1996 | 493.00 | +4.89% | 16 762 | 34 | +17.00% | 0 | 0 | |||||||
21.11.2001 | 135.00 | +15.87% | 6 750 | 50 | ||||||||||
18.12.2001 | 185.00 | +15.76% | 44 510 | 267 | ||||||||||
22.9.1999 | 99.50 | +15.69% | 0 | 0 | ||||||||||
22.1.1999 | 55.30 | 0.00% | 0 | 0 | 65.00 | +15.04% | 2 820 | 44 | ||||||
9.5.1996 | 360.00 | 0.00% | 43 200 | 120 | +15.00% | 0 | 0 | |||||||
17.4.2000 | 60.00 | +14.94% | 480 | 8 | ||||||||||
9.4.1999 | 76.00 | +13.43% | 0 | 0 | ||||||||||
28.11.2001 | 128.40 | +11.65% | 13 828 | 119 | ||||||||||
|