RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 803.00 | 0.00% | 0 | 0 | 768.50 | -2.00% | 7 685 | 10 | ||||||
| 7.7.1995 | 781.50 | +8.00% | 21 882 | 28 | ||||||||||
| 4.7.1995 | 803.00 | +1.26% | 49 786 | 62 | 799.00 | -3.00% | 37 676 | 52 | ||||||
| 3.7.1995 | 793.00 | +1.40% | 63 440 | 80 | 765.50 | -4.00% | 5 996 | 8 | ||||||
| 30.6.1995 | 782.00 | +0.64% | 21 114 | 27 | +7.00% | 0 | 0 | |||||||
| 29.6.1995 | 777.00 | +0.25% | 52 836 | 68 | 726.50 | -2.00% | 58 120 | 80 | ||||||
| 28.6.1995 | 775.00 | +0.51% | 68 975 | 89 | 740.50 | +7.00% | 32 582 | 44 | ||||||
| 27.6.1995 | 771.00 | +1.44% | 27 756 | 36 | 695.00 | -4.00% | 6 950 | 10 | ||||||
| 26.6.1995 | 760.00 | +0.52% | 15 200 | 20 | 727.50 | -1.00% | 2 910 | 4 | ||||||
| 23.6.1995 | 756.00 | +0.13% | 61 992 | 82 | 732.00 | +4.00% | 4 392 | 6 | ||||||
| 22.6.1995 | 755.00 | +0.53% | 117 025 | 155 | 704.00 | -4.00% | 5 632 | 8 | ||||||
| 21.6.1995 | 751.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 29 230 | 40 | ||||||
| 20.6.1995 | 751.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 40 500 | 54 | ||||||
| 19.6.1995 | 751.00 | 0.00% | 0 | 0 | 720.00 | +5.00% | 53 076 | 74 | ||||||
| 16.6.1995 | 751.00 | +0.13% | 32 293 | 43 | 686.00 | -4.00% | 3 430 | 5 | ||||||
| 15.6.1995 | 750.00 | 0.00% | 58 500 | 78 | 715.00 | +1.00% | 24 310 | 34 | ||||||
| 14.6.1995 | 750.00 | 0.00% | 42 750 | 57 | 707.00 | +2.00% | 34 643 | 49 | ||||||
| 13.6.1995 | 750.00 | 0.00% | 29 250 | 39 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 750.00 | 0.00% | 99 750 | 133 | 710.00 | +10.00% | 14 200 | 20 | ||||||
| 9.6.1995 | 750.00 | 0.00% | 28 500 | 38 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 750.00 | 0.00% | 43 500 | 58 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 750.00 | 0.00% | 143 250 | 191 | 730.00 | +3.00% | 49 661 | 69 | ||||||
| 6.6.1995 | 750.00 | -3.72% | 60 000 | 80 | 701.00 | -2.00% | 13 319 | 19 | ||||||
| 5.6.1995 | 779.00 | -5.00% | 47 519 | 61 | 717.50 | -4.00% | 20 808 | 29 | ||||||
| 2.6.1995 | 820.00 | -4.65% | 56 580 | 69 | 750.00 | -9.00% | 3 000 | 4 | ||||||
| 1.6.1995 | 860.00 | -4.33% | 66 220 | 77 | 828.00 | -9.00% | 9 884 | 12 | ||||||
| 31.5.1995 | 899.00 | -496.00% | 128 557 | 143 | 905.00 | -2.00% | 17 195 | 19 | ||||||
| 30.5.1995 | 946.00 | -492.00% | 204 336 | 216 | 919.50 | -2.00% | 73 560 | 80 | ||||||
| 29.5.1995 | 995.00 | +153.00% | 99 500 | 100 | 990.00 | +1.00% | 132 720 | 142 | ||||||
| 26.5.1995 | 980.00 | 0.00% | 259 700 | 265 | 921.00 | +2.00% | 48 350 | 52 | ||||||
| 25.5.1995 | 980.00 | -50.00% | 330 260 | 337 | 912.00 | -1.00% | 70 995 | 78 | ||||||
| 24.5.1995 | 985.00 | -100.00% | 149 720 | 152 | 920.00 | 0.00% | 48 047 | 52 | ||||||
| 23.5.1995 | 995.00 | -50.00% | 224 870 | 226 | 920.50 | +1.00% | 23 013 | 25 | ||||||
| 22.5.1995 | 1 000.00 | +309.00% | 311 000 | 311 | 940.00 | +2.00% | 32 661 | 36 | ||||||
| 19.5.1995 | 970.00 | 0.00% | 411 280 | 424 | 927.00 | +6.00% | 110 482 | 124 | ||||||
| 18.5.1995 | 970.00 | +475.00% | 465 600 | 480 | 900.00 | -1.00% | 69 120 | 82 | ||||||
| 17.5.1995 | 926.00 | +498.00% | 0 | 0 | 870.00 | +4.00% | 41 675 | 49 | ||||||
| 16.5.1995 | 882.00 | +500.00% | 184 338 | 209 | 850.00 | +1.00% | 66 907 | 82 | ||||||
| 15.5.1995 | 840.00 | +500.00% | 202 440 | 241 | 850.00 | -7.00% | 68 769 | 85 | ||||||
| 12.5.1995 | 800.00 | -184.00% | 84 000 | 105 | 870.00 | +8.00% | 129 200 | 149 | ||||||
| 11.5.1995 | 815.00 | -467.00% | 105 135 | 129 | 800.00 | 0.00% | 57 996 | 72 | ||||||
| 10.5.1995 | 855.00 | -500.00% | 145 350 | 170 | 800.00 | +8.00% | 11 300 | 14 | ||||||
| 9.5.1995 | 900.00 | +250.00% | 319 500 | 355 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 878.00 | +489.00% | 0 | 0 | 750.50 | -3.00% | 19 052 | 28 | ||||||
| 4.5.1995 | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| 3.5.1995 | 798.00 | +500.00% | 0 | 0 | 702.00 | +3.00% | 9 900 | 15 | ||||||
| 2.5.1995 | 760.00 | +497.00% | 167 200 | 220 | 639.00 | +10.00% | 17 892 | 28 | ||||||
| 28.4.1995 | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
| 27.4.1995 | 690.00 | +486.00% | 0 | 0 | 528.50 | -5.00% | 4 228 | 8 | ||||||
| 26.4.1995 | 658.00 | +494.00% | 232 274 | 353 | 556.00 | +9.00% | 4 448 | 8 | ||||||
| 25.4.1995 | 627.00 | +484.00% | 0 | 0 | 512.00 | +7.00% | 2 048 | 4 | ||||||
| 24.4.1995 | 598.00 | +491.00% | 0 | 0 | 476.50 | +4.00% | 6 195 | 13 | ||||||
| 21.4.1995 | 570.00 | +178.00% | 100 890 | 177 | 421.00 | -1.00% | 10 095 | 22 | ||||||
| 20.4.1995 | 560.00 | -294.00% | 381 360 | 681 | 463.00 | +9.00% | 4 630 | 10 | ||||||
| 19.4.1995 | 577.00 | +490.00% | 28 850 | 50 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| 18.4.1995 | 550.00 | -18.00% | 37 950 | 69 | -4.00% | 0 | 0 | |||||||
| 14.4.1995 | 551.00 | -350.00% | 20 387 | 37 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 571.00 | +457.00% | 47 393 | 83 | 441.50 | -5.00% | 16 300 | 37 | ||||||
| 12.4.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 520.00 | +176.00% | 18 200 | 35 | 460.00 | +1.00% | 4 140 | 9 | ||||||
| ||||||||||||||
