RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 376.00 | +4.73% | 9 400 | 25 | 350.00 | +7.00% | 2 800 | 8 | ||||||
| 20.5.1996 | 438.00 | +4.78% | 52 560 | 120 | 410.50 | +7.00% | 6 101 | 15 | ||||||
| 17.5.1996 | 418.00 | +4.76% | 1 672 000 | 4 000 | 380.50 | +7.00% | 23 972 | 63 | ||||||
| 21.6.1996 | 420.00 | 0.00% | 16 380 | 39 | 422.00 | +7.00% | 8 640 | 21 | ||||||
| 9.4.1996 | 438.00 | +4.78% | 78 840 | 180 | 425.00 | +7.00% | 26 884 | 64 | ||||||
| 29.3.1996 | 396.00 | +4.76% | 0 | 0 | 400.00 | +7.00% | 2 000 | 5 | ||||||
| 6.9.1996 | 363.00 | +4.91% | 33 396 | 92 | 353.00 | +7.00% | 12 656 | 36 | ||||||
| 27.8.1996 | 335.00 | -0.88% | 10 385 | 31 | 344.00 | +7.00% | 20 374 | 61 | ||||||
| 7.8.1996 | 275.00 | +1.85% | 5 225 | 19 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 782.00 | +0.64% | 21 114 | 27 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 775.00 | +0.51% | 68 975 | 89 | 740.50 | +7.00% | 32 582 | 44 | ||||||
| 25.4.1995 | 627.00 | +484.00% | 0 | 0 | 512.00 | +7.00% | 2 048 | 4 | ||||||
| 4.5.1995 | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| 5.4.1995 | 460.00 | -43.00% | 25 760 | 56 | 436.00 | +7.00% | 3 488 | 8 | ||||||
| 20.10.1997 | 75.10 | 0.00% | 300 | 4 | +6.95% | 0 | ||||||||
| 24.11.1997 | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
| 20.1.1997 | 211.00 | -4.52% | 9 495 | 45 | +6.68% | 0 | ||||||||
| 12.12.1997 | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
| 20.8.1997 | 94.40 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| 16.10.1996 | 315.00 | +1.61% | 3 150 | 10 | 315.10 | +6.23% | 1 260 | 4 | ||||||
| 26.3.1997 | 175.00 | +2.94% | 6 125 | 35 | 167.10 | +6.10% | 5 680 | 35 | ||||||
| 26.11.1996 | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
| 2.10.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | +6.00% | 1 624 | 20 | ||||||
| 24.5.1996 | 367.00 | -4.92% | 23 488 | 64 | 399.00 | +6.00% | 15 036 | 38 | ||||||
| 17.11.1995 | 985.00 | +0.51% | 88 650 | 90 | +6.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 395.00 | +4.88% | 1 102 050 | 790 | 1 145.00 | +6.00% | 14 885 | 13 | ||||||
| 20.2.1996 | 521.00 | +4.82% | 36 470 | 70 | 502.50 | +6.00% | 19 835 | 40 | ||||||
| 1.3.1996 | 468.00 | +4.93% | 23 400 | 50 | 402.00 | +6.00% | 24 121 | 61 | ||||||
| 14.12.1995 | 937.00 | -4.38% | 327 950 | 350 | 927.00 | +6.00% | 76 558 | 85 | ||||||
| 6.4.1995 | 483.00 | +500.00% | 27 048 | 56 | 460.00 | +6.00% | 4 600 | 10 | ||||||
| 21.7.1995 | 878.00 | +4.89% | 73 752 | 84 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 833.00 | +0.60% | 70 805 | 85 | 811.00 | +6.00% | 29 881 | 37 | ||||||
| 25.7.1995 | 967.00 | +4.99% | 97 667 | 101 | 827.50 | +6.00% | 6 620 | 8 | ||||||
| 19.5.1995 | 970.00 | 0.00% | 411 280 | 424 | 927.00 | +6.00% | 110 482 | 124 | ||||||
| 7.5.1997 | 160.00 | 0.00% | 1 600 | 10 | +5.92% | 0 | ||||||||
| 24.4.1997 | 170.00 | 0.00% | 4 080 | 24 | +5.83% | 0 | ||||||||
| 10.11.1997 | 58.85 | 0.00% | 0 | 0 | 78.00 | +5.70% | 751 | 10 | ||||||
| 17.12.1997 | 66.00 | 0.00% | 1 320 | 20 | 83.20 | +5.31% | 666 | 8 | ||||||
| 5.2.1997 | 235.00 | 0.00% | 12 690 | 54 | 212.00 | +5.15% | 10 206 | 46 | ||||||
| 24.2.1997 | 235.00 | 0.00% | 102 460 | 436 | +5.11% | 0 | ||||||||
| 5.9.1997 | 118.90 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
| 23.10.1996 | 303.00 | +4.84% | 2 727 | 9 | 315.00 | +5.03% | 4 703 | 15 | ||||||
| 3.6.1997 | 118.10 | +0.08% | 3 307 | 28 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 20.12.1995 | 862.00 | +5.00% | 12 062 | 14 | ||||||||||
| 13.2.1996 | 566.00 | -4.87% | 43 582 | 77 | 555.60 | +5.00% | 7 778 | 14 | ||||||
| 19.10.1995 | 1 330.00 | +4.72% | 598 500 | 450 | 1 082.50 | +5.00% | 4 330 | 4 | ||||||
| 10.10.1995 | 1 040.00 | -4.58% | 0 | 0 | 920.00 | +5.00% | 25 080 | 26 | ||||||
| 23.11.1995 | 1 000.00 | +0.90% | 10 000 | 10 | 962.00 | +5.00% | 16 298 | 17 | ||||||
| 16.10.1995 | 1 155.00 | +5.00% | 94 710 | 82 | 1 052.50 | +5.00% | 43 469 | 42 | ||||||
| 7.9.1995 | 876.00 | +0.34% | 52 560 | 60 | 853.50 | +5.00% | 21 245 | 25 | ||||||
| 5.4.1996 | 418.00 | 0.00% | 16 720 | 40 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 472.00 | +4.88% | 60 888 | 129 | 430.00 | +5.00% | 28 305 | 66 | ||||||
| 18.9.1996 | 314.00 | -4.84% | 16 014 | 51 | 325.00 | +5.00% | 16 130 | 52 | ||||||
| 20.6.1995 | 751.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 40 500 | 54 | ||||||
| 19.6.1995 | 751.00 | 0.00% | 0 | 0 | 720.00 | +5.00% | 53 076 | 74 | ||||||
| 3.8.1995 | 905.00 | -0.11% | 40 725 | 45 | 880.00 | +5.00% | 70 400 | 80 | ||||||
| 14.4.1995 | 551.00 | -350.00% | 20 387 | 37 | +5.00% | 0 | 0 | |||||||
| 19.6.1997 | 123.90 | +5.00% | 0 | 0 | 126.00 | +4.98% | 11 703 | 93 | ||||||
| 15.10.1997 | 75.10 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 21.3.1997 | 170.00 | +4.29% | 10 200 | 60 | 151.00 | +4.90% | 9 239 | 64 | ||||||
| ||||||||||||||
