RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 245.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 30.12.1996 | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| 27.12.1996 | 246.00 | -4.65% | 24 600 | 100 | 0.00% | 0 | ||||||||
| 23.12.1996 | 258.00 | -4.79% | 0 | 0 | -7.40% | 0 | ||||||||
| 20.12.1996 | 271.00 | -4.91% | 0 | 0 | +2.98% | 0 | ||||||||
| 19.12.1996 | 285.00 | -5.00% | 0 | 0 | 260.00 | -8.63% | 11 536 | 44 | ||||||
| 18.12.1996 | 300.00 | 0.00% | 30 600 | 102 | +4.16% | 0 | ||||||||
| 17.12.1996 | 300.00 | 0.00% | 11 400 | 38 | 275.50 | -1.92% | 8 541 | 31 | ||||||
| 16.12.1996 | 300.00 | +1.69% | 16 500 | 55 | -0.95% | 0 | ||||||||
| 13.12.1996 | 295.00 | -4.83% | 0 | 0 | 283.60 | -4.15% | 1 418 | 5 | ||||||
| 12.12.1996 | 310.00 | +2.31% | 17 670 | 57 | 295.90 | +1.26% | 1 184 | 4 | ||||||
| 11.12.1996 | 303.00 | +0.66% | 4 242 | 14 | 292.20 | +2.78% | 1 169 | 4 | ||||||
| 10.12.1996 | 301.00 | +0.33% | 8 127 | 27 | -0.60% | 0 | ||||||||
| 9.12.1996 | 300.00 | -1.63% | 10 200 | 34 | 296.30 | +3.90% | 6 293 | 22 | ||||||
| 6.12.1996 | 305.00 | +3.38% | 28 060 | 92 | 290.10 | -4.63% | 11 837 | 43 | ||||||
| 5.12.1996 | 295.00 | +3.50% | 4 425 | 15 | +3.22% | 0 | ||||||||
| 4.12.1996 | 285.00 | -4.04% | 19 950 | 70 | 266.10 | -1.60% | 12 863 | 46 | ||||||
| 3.12.1996 | 297.00 | +0.67% | 2 970 | 10 | -6.85% | 0 | ||||||||
| 2.12.1996 | 295.00 | +0.34% | 5 605 | 19 | 305.10 | +0.85% | 1 220 | 4 | ||||||
| 29.11.1996 | 294.00 | +1.03% | 11 172 | 38 | 302.50 | +0.82% | 3 025 | 10 | ||||||
| 28.11.1996 | 291.00 | +1.74% | 6 693 | 23 | 300.10 | +0.86% | 15 001 | 50 | ||||||
| 27.11.1996 | 286.00 | +1.77% | 1 430 | 5 | 300.00 | -0.85% | 8 031 | 27 | ||||||
| 26.11.1996 | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
| 25.11.1996 | 286.00 | +2.14% | 2 288 | 8 | 283.00 | -2.31% | 2 264 | 8 | ||||||
| 22.11.1996 | 280.00 | -1.75% | 14 280 | 51 | 287.10 | -4.61% | 7 243 | 25 | ||||||
| 21.11.1996 | 285.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 20.11.1996 | 285.00 | +1.42% | 17 670 | 62 | 285.60 | -1.07% | 10 688 | 36 | ||||||
| 19.11.1996 | 281.00 | -3.76% | 7 025 | 25 | 300.10 | 0.00% | 10 804 | 36 | ||||||
| 18.11.1996 | 292.00 | +1.74% | 9 928 | 34 | 297.60 | -0.22% | 4 801 | 16 | ||||||
| 15.11.1996 | 287.00 | -3.36% | 11 193 | 39 | 287.10 | -0.94% | 25 264 | 84 | ||||||
| 14.11.1996 | 297.00 | +0.67% | 8 910 | 30 | 310.00 | +3.62% | 6 073 | 20 | ||||||
| 13.11.1996 | 295.00 | +3.50% | 18 290 | 62 | 293.00 | 0.00% | 10 548 | 36 | ||||||
| 12.11.1996 | 285.00 | -3.38% | 14 250 | 50 | 293.00 | -2.56% | 2 344 | 8 | ||||||
| 11.11.1996 | 295.00 | -3.59% | 10 620 | 36 | 290.60 | -0.02% | 16 238 | 54 | ||||||
| 8.11.1996 | 306.00 | +1.32% | 3 672 | 12 | 291.60 | +1.04% | 40 605 | 135 | ||||||
| 7.11.1996 | 302.00 | -2.58% | 14 496 | 48 | 290.60 | +1.00% | 10 418 | 35 | ||||||
| 6.11.1996 | 310.00 | -3.12% | 16 740 | 54 | 294.70 | -1.14% | 2 947 | 10 | ||||||
| 5.11.1996 | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
| 4.11.1996 | 315.00 | -4.54% | 27 720 | 88 | 291.10 | -1.65% | 582 | 2 | ||||||
| 1.11.1996 | 330.00 | +1.53% | 7 920 | 24 | 296.00 | -3.62% | 1 480 | 5 | ||||||
| 31.10.1996 | 325.00 | +4.83% | 7 150 | 22 | 296.60 | -0.45% | 10 443 | 34 | ||||||
| 30.10.1996 | 310.00 | +3.33% | 31 000 | 100 | 297.10 | -0.29% | 12 342 | 40 | ||||||
| 29.10.1996 | 300.00 | -3.22% | 9 900 | 33 | 315.00 | +3.66% | 34 659 | 112 | ||||||
| 25.10.1996 | 310.00 | +1.30% | 1 550 | 5 | 298.50 | -3.01% | 3 881 | 13 | ||||||
| 24.10.1996 | 306.00 | +0.99% | 11 934 | 39 | 299.10 | -1.83% | 6 771 | 22 | ||||||
| 23.10.1996 | 303.00 | +4.84% | 2 727 | 9 | 315.00 | +5.03% | 4 703 | 15 | ||||||
| 22.10.1996 | 289.00 | +4.71% | 4 624 | 16 | 298.50 | -0.32% | 2 388 | 8 | ||||||
| 21.10.1996 | 276.00 | -4.82% | 5 520 | 20 | 295.10 | -1.79% | 5 091 | 17 | ||||||
| 18.10.1996 | 290.00 | -4.91% | 5 800 | 20 | 298.10 | -2.25% | 12 808 | 42 | ||||||
| 17.10.1996 | 305.00 | -3.17% | 7 625 | 25 | 315.10 | -0.98% | 3 120 | 10 | ||||||
| 16.10.1996 | 315.00 | +1.61% | 3 150 | 10 | 315.10 | +6.23% | 1 260 | 4 | ||||||
| 15.10.1996 | 310.00 | +2.64% | 8 680 | 28 | 296.60 | -3.73% | 1 483 | 5 | ||||||
| 14.10.1996 | 302.00 | -4.73% | 25 368 | 84 | 315.00 | +0.67% | 17 871 | 58 | ||||||
| 11.10.1996 | 317.00 | +0.63% | 3 487 | 11 | 296.60 | -0.79% | 18 364 | 60 | ||||||
| 10.10.1996 | 315.00 | +2.60% | 8 505 | 27 | 315.10 | +2.32% | 4 936 | 16 | ||||||
| 9.10.1996 | 307.00 | +0.98% | 12 894 | 42 | 292.70 | -1.31% | 6 030 | 20 | ||||||
| 8.10.1996 | 304.00 | -5.00% | 6 080 | 20 | 310.10 | -3.65% | 18 026 | 59 | ||||||
| 7.10.1996 | 320.00 | +1.58% | 1 600 | 5 | 308.00 | -3.07% | 51 690 | 163 | ||||||
| 4.10.1996 | 315.00 | -3.66% | 12 600 | 40 | 309.10 | -4.35% | 17 012 | 52 | ||||||
| 3.10.1996 | 327.00 | +0.61% | 9 156 | 28 | +1.33% | 0 | 0 | |||||||
| ||||||||||||||
