RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 78.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 75.09 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 75.09 | 0.00% | 0 | 0 | 78.00 | -9.40% | 0 | 0 | ||||||
28.12.1998 | 75.09 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 75.09 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 75.09 | -4.99% | 751 | 10 | 86.10 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 79.04 | -5.00% | 0 | 0 | 86.10 | +0.11% | 3 530 | 41 | ||||||
18.12.1998 | 83.20 | -4.99% | 0 | 0 | 86.00 | +3.61% | 860 | 10 | ||||||
17.12.1998 | 87.57 | -4.99% | 0 | 0 | 83.00 | +8.78% | 0 | 0 | ||||||
16.12.1998 | 92.17 | -4.99% | 0 | 0 | 76.30 | +2.27% | 0 | 0 | ||||||
15.12.1998 | 97.02 | -4.99% | 0 | 0 | 74.60 | -0.66% | 597 | 8 | ||||||
14.12.1998 | 102.12 | 0.00% | 0 | 0 | 75.10 | +1.34% | 601 | 8 | ||||||
11.12.1998 | 102.12 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
10.12.1998 | 102.12 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 102.12 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 480 | 20 | ||||||
8.12.1998 | 102.12 | 0.00% | 0 | 0 | 81.00 | -10.98% | 4 374 | 54 | ||||||
7.12.1998 | 102.12 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
4.12.1998 | 102.12 | 0.00% | 0 | 0 | 87.00 | -9.37% | 0 | 0 | ||||||
3.12.1998 | 102.12 | 0.00% | 0 | 0 | 96.00 | -6.34% | 3 648 | 38 | ||||||
2.12.1998 | 102.12 | +4.99% | 0 | 0 | 102.50 | -5.96% | 0 | 0 | ||||||
1.12.1998 | 97.26 | +4.99% | 0 | 0 | 109.00 | +9.00% | 5 531 | 53 | ||||||
30.11.1998 | 92.63 | 0.00% | 0 | 0 | 100.00 | +9.56% | 3 194 | 32 | ||||||
27.11.1998 | 92.63 | 0.00% | 0 | 0 | 91.10 | +1.10% | 911 | 10 | ||||||
26.11.1998 | 92.63 | 0.00% | 0 | 0 | 90.10 | -5.29% | 901 | 10 | ||||||
25.11.1998 | 92.63 | 0.00% | 0 | 0 | 99.00 | -0.89% | 3 330 | 35 | ||||||
24.11.1998 | 92.63 | -4.99% | 3 705 | 40 | 90.00 | -4.00% | 960 | 10 | ||||||
23.11.1998 | 97.50 | -4.99% | 0 | 0 | 100.00 | +6.95% | 3 600 | 36 | ||||||
20.11.1998 | 102.63 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
19.11.1998 | 97.75 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
18.11.1998 | 97.75 | +4.99% | 1 271 | 13 | 93.00 | -20.62% | 837 | 9 | ||||||
17.11.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +50.20% | 0 | 0 | ||||||
16.11.1998 | 93.10 | -3.88% | 745 | 8 | 78.00 | -2.50% | 1 560 | 20 | ||||||
13.11.1998 | 96.86 | +4.99% | 0 | 0 | 80.00 | -1.23% | 1 600 | 20 | ||||||
12.11.1998 | 92.25 | 0.00% | 0 | 0 | 81.00 | -9.19% | 648 | 8 | ||||||
11.11.1998 | 92.25 | 0.00% | 0 | 0 | 89.20 | -0.04% | 892 | 10 | ||||||
10.11.1998 | 92.25 | 0.00% | 0 | 0 | 89.30 | -8.93% | 1 785 | 20 | ||||||
9.11.1998 | 92.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 92.25 | 0.00% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
5.11.1998 | 92.25 | 0.00% | 0 | 0 | 98.00 | -9.91% | 2 352 | 24 | ||||||
4.11.1998 | 92.25 | 0.00% | 0 | 0 | 112.00 | +1.57% | 3 699 | 34 | ||||||
3.11.1998 | 92.25 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
2.11.1998 | 92.25 | +4.99% | 0 | 0 | 102.10 | 0.00% | 817 | 8 | ||||||
30.10.1998 | 87.86 | 0.00% | 0 | 0 | 102.10 | +0.09% | 2 450 | 24 | ||||||
29.10.1998 | 87.86 | 0.00% | 0 | 0 | 102.00 | +0.89% | 816 | 8 | ||||||
27.10.1998 | 87.86 | 0.00% | 0 | 0 | 101.10 | +1.10% | 506 | 5 | ||||||
26.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
23.10.1998 | 87.86 | 0.00% | 0 | 0 | 97.00 | +2.59% | 1 278 | 14 | ||||||
22.10.1998 | 87.86 | 0.00% | 0 | 0 | 96.00 | +0.98% | 4 004 | 45 | ||||||
21.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
16.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
15.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | -8.42% | 0 | 0 | ||||||
13.10.1998 | 87.86 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
12.10.1998 | 87.86 | 0.00% | 0 | 0 | 95.00 | -4.52% | 855 | 9 | ||||||
9.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
8.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
7.10.1998 | 87.86 | 0.00% | 0 | 0 | 94.50 | -5.02% | 378 | 4 | ||||||
6.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|