RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2002					0.00	0.00%	0	0
26.9.2002					0.00	0.00%	0	0
25.9.2002					0.00	0.00%	0	0
24.9.2002					0.00	0.00%	0	0
23.9.2002					0.00	0.00%	0	0
20.9.2002					0.00	0.00%	0	0
19.9.2002					0.00	0.00%	0	0
18.9.2002					0.00	0.00%	0	0
17.9.2002					0.00	0.00%	0	0
16.9.2002					257.00	0.00%	1 028	4
13.9.2002					257.00	-0.07%	0	0
12.9.2002					257.20	+0.07%	0	0
11.9.2002					257.00	+0.78%	0	0
10.9.2002					255.00	+0.55%	7 650	30
9.9.2002					253.60	0.00%	0	0
6.9.2002					253.60	+0.23%	0	0
5.9.2002					253.00	-7.32%	0	0
4.9.2002					273.00	0.00%	2 184	8
3.9.2002					273.00	+7.18%	0	0
2.9.2002					254.70	-10.00%	1 019	4
30.8.2002					283.00	0.00%	0	0
29.8.2002					283.00	0.00%	0	0
28.8.2002					283.00	0.00%	2 830	10
27.8.2002					283.00	0.00%	0	0
26.8.2002					283.00	0.00%	0	0
23.8.2002					283.00	0.00%	0	0
22.8.2002					283.00	0.00%	0	0
21.8.2002					283.00	0.00%	3 396	12
20.8.2002					283.00	-6.13%	5 660	20
19.8.2002					301.50	0.00%	0	0
16.8.2002					301.50	0.00%	0	0
15.8.2002					301.50	0.00%	0	0
14.8.2002					301.50	0.00%	0	0
13.8.2002					301.50	-0.23%	0	0
12.8.2002					302.20	+7.16%	64 671	214
9.8.2002					282.00	+0.42%	0	0
8.8.2002					280.80	+9.68%	5 882	22
7.8.2002					256.00	+5.34%	5 120	20
6.8.2002					243.00	0.00%	0	0
5.8.2002					243.00	0.00%	0	0
2.8.2002					243.00	+0.20%	3 159	13
1.8.2002					242.50	-0.20%	485	2
31.7.2002					243.00	0.00%	0	0
30.7.2002					243.00	0.00%	0	0
29.7.2002					243.00	0.00%	4 860	20
26.7.2002					243.00	0.00%	0	0
25.7.2002					243.00	0.00%	0	0
24.7.2002					243.00	0.00%	0	0
23.7.2002					243.00	0.00%	0	0
22.7.2002					243.00	0.00%	0	0
19.7.2002					243.00	0.00%	0	0
18.7.2002					243.00	0.00%	972	4
17.7.2002					243.00	+0.33%	0	0
16.7.2002					242.20	-0.32%	1 938	8
15.7.2002					243.00	0.00%	3 159	13
12.7.2002					243.00	0.00%	0	0
11.7.2002					243.00	0.00%	0	0
10.7.2002					243.00	0.00%	0	0
9.7.2002					243.00	+0.33%	0	0
8.7.2002					242.20	-0.32%	2 422	10
‹‹ First 20    Next 60 ›