RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2001 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 17.1.1997 | 221.00 | 0.00% | 0 | 0 | 202.00 | -6.26% | 202 | 1 | ||||||
| 25.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
| 21.5.1998 | 73.00 | 0.00% | 0 | 0 | 70.60 | -0.71% | 212 | 3 | ||||||
| 14.1.1998 | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 14.1.1999 | 61.18 | -5.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| 8.8.1996 | 275.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 26.10.2000 | 63.00 | -10.00% | 252 | 4 | ||||||||||
| 30.3.1999 | 63.00 | -7.48% | 252 | 4 | ||||||||||
| 7.4.1999 | 64.10 | 0.00% | 256 | 4 | ||||||||||
| 15.8.1996 | 324.00 | +4.85% | 0 | 0 | 258.50 | 0.00% | 259 | 1 | ||||||
| 29.1.1999 | 55.30 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| 13.10.1997 | 75.10 | 0.00% | 0 | 0 | 66.00 | -7.57% | 264 | 4 | ||||||
| 24.1.2001 | 67.00 | 0.00% | 268 | 4 | ||||||||||
| 17.10.1997 | 75.10 | 0.00% | 976 | 13 | 67.60 | -2.00% | 270 | 4 | ||||||
| 9.10.2000 | 68.00 | 0.00% | 272 | 4 | ||||||||||
| 8.2.1999 | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
| 4.12.1997 | 66.00 | +1.16% | 1 320 | 20 | 68.50 | -0.72% | 274 | 4 | ||||||
| 10.3.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | -8.80% | 276 | 4 | ||||||
| 1.12.1997 | 68.67 | -4.99% | 0 | 0 | 69.00 | -5.47% | 276 | 4 | ||||||
| 3.4.2001 | 70.70 | 0.00% | 283 | 4 | ||||||||||
| 18.6.1998 | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
| 19.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
| 15.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 285 | 4 | ||||||
| 5.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 285 | 4 | ||||||
| 20.1.1999 | 55.30 | 0.00% | 0 | 0 | 58.10 | +0.17% | 291 | 5 | ||||||
| 30.3.1998 | 68.25 | 0.00% | 0 | 0 | 73.00 | +2.14% | 292 | 4 | ||||||
| 11.4.2001 | 73.10 | +3.83% | 292 | 4 | ||||||||||
| 21.10.1997 | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
| 19.12.2000 | 59.00 | +9.25% | 295 | 5 | ||||||||||
| 14.2.2000 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 11.11.1997 | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
| 3.7.2001 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 29.8.1996 | 355.00 | +2.89% | 12 780 | 36 | 326.60 | -6.00% | 327 | 1 | ||||||
| 20.4.1999 | 82.00 | +2.37% | 328 | 4 | ||||||||||
| 16.9.1997 | 87.43 | -4.99% | 0 | 0 | 83.20 | +0.37% | 333 | 4 | ||||||
| 13.8.1999 | 84.00 | 0.00% | 336 | 4 | ||||||||||
| 29.1.1998 | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
| 4.9.1998 | 87.86 | 0.00% | 0 | 0 | 86.00 | -7.02% | 344 | 4 | ||||||
| 7.5.2001 | 87.10 | -4.70% | 348 | 4 | ||||||||||
| 15.2.1999 | 70.00 | -6.66% | 350 | 5 | ||||||||||
| 9.12.1997 | 66.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 350 | 5 | ||||||
| 20.7.1999 | 70.20 | -5.00% | 351 | 5 | ||||||||||
| 19.6.1998 | 62.60 | -4.99% | 0 | 0 | 70.50 | -0.70% | 353 | 5 | ||||||
| 11.8.1997 | 94.40 | 0.00% | 472 | 5 | 88.20 | -4.44% | 353 | 4 | ||||||
| 2.7.1998 | 63.00 | 0.00% | 0 | 0 | 70.60 | -0.63% | 353 | 5 | ||||||
| 9.4.2001 | 70.70 | 0.00% | 354 | 5 | ||||||||||
| 30.3.2001 | 70.70 | 0.00% | 354 | 5 | ||||||||||
| 30.6.1998 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 29.6.1998 | 63.00 | 0.00% | 315 | 5 | 71.00 | 0.00% | 355 | 5 | ||||||
| 13.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.18% | 356 | 5 | ||||||
| 19.8.1997 | 94.40 | 0.00% | 0 | 0 | 89.50 | -4.78% | 358 | 4 | ||||||
| 23.3.1998 | 65.00 | 0.00% | 0 | 0 | 73.00 | +8.51% | 365 | 5 | ||||||
| 14.2.2001 | 73.10 | +0.13% | 366 | 5 | ||||||||||
| 4.5.2001 | 91.40 | +1.21% | 366 | 4 | ||||||||||
| 27.7.2000 | 92.00 | 0.00% | 368 | 4 | ||||||||||
| 11.11.1999 | 92.00 | +1.65% | 368 | 4 | ||||||||||
| 16.6.1999 | 92.00 | -0.10% | 368 | 4 | ||||||||||
| 5.5.1999 | 92.00 | -9.80% | 368 | 4 | ||||||||||
| 18.4.2001 | 74.30 | +0.67% | 372 | 5 | ||||||||||
| ||||||||||||||
