RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 500.00 | -2 857.00% | 8 000 | 16 | ||||||||||
10.5.1995 | 855.00 | -500.00% | 145 350 | 170 | 800.00 | +8.00% | 11 300 | 14 | ||||||
8.3.1995 | 456.00 | -500.00% | 32 832 | 72 | ||||||||||
31.5.1995 | 899.00 | -496.00% | 128 557 | 143 | 905.00 | -2.00% | 17 195 | 19 | ||||||
30.5.1995 | 946.00 | -492.00% | 204 336 | 216 | 919.50 | -2.00% | 73 560 | 80 | ||||||
10.3.1995 | 413.00 | -483.00% | 5 369 | 13 | ||||||||||
9.3.1995 | 434.00 | -482.00% | 7 812 | 18 | ||||||||||
11.5.1995 | 815.00 | -467.00% | 105 135 | 129 | 800.00 | 0.00% | 57 996 | 72 | ||||||
7.3.1995 | 480.00 | -400.00% | 7 680 | 16 | ||||||||||
14.4.1995 | 551.00 | -350.00% | 20 387 | 37 | +5.00% | 0 | 0 | |||||||
14.3.1995 | 400.00 | -314.00% | 28 000 | 70 | ||||||||||
20.4.1995 | 560.00 | -294.00% | 381 360 | 681 | 463.00 | +9.00% | 4 630 | 10 | ||||||
12.5.1995 | 800.00 | -184.00% | 84 000 | 105 | 870.00 | +8.00% | 129 200 | 149 | ||||||
24.5.1995 | 985.00 | -100.00% | 149 720 | 152 | 920.00 | 0.00% | 48 047 | 52 | ||||||
25.5.1995 | 980.00 | -50.00% | 330 260 | 337 | 912.00 | -1.00% | 70 995 | 78 | ||||||
23.5.1995 | 995.00 | -50.00% | 224 870 | 226 | 920.50 | +1.00% | 23 013 | 25 | ||||||
5.4.1995 | 460.00 | -43.00% | 25 760 | 56 | 436.00 | +7.00% | 3 488 | 8 | ||||||
18.4.1995 | 550.00 | -18.00% | 37 950 | 69 | -4.00% | 0 | 0 | |||||||
14.1.1999 | 61.18 | -5.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
21.12.1998 | 79.04 | -5.00% | 0 | 0 | 86.10 | +0.11% | 3 530 | 41 | ||||||
22.6.1998 | 59.47 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
17.6.1998 | 69.35 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 71.25 | -5.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
4.11.1997 | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
30.10.1997 | 68.59 | -5.00% | 0 | 0 | 74.00 | 1 237 | 17 | |||||||
29.10.1997 | 72.20 | -5.00% | 0 | 0 | +8.63% | 0 | ||||||||
29.7.1997 | 104.50 | -5.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
14.5.1997 | 137.18 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
13.5.1997 | 144.40 | -5.00% | 6 354 | 44 | -4.73% | 0 | ||||||||
12.5.1997 | 152.00 | -5.00% | 2 280 | 15 | +2.12% | 0 | ||||||||
5.5.1997 | 160.55 | -5.00% | 8 028 | 50 | +0.47% | 0 | ||||||||
12.3.1997 | 154.85 | -5.00% | 2 787 | 18 | 150.00 | -7.99% | 2 440 | 16 | ||||||
7.3.1997 | 180.50 | -5.00% | 6 137 | 34 | 180.00 | -7.32% | 5 190 | 28 | ||||||
6.3.1997 | 190.00 | -5.00% | 1 900 | 10 | 200.00 | +0.94% | 2 400 | 12 | ||||||
19.12.1996 | 285.00 | -5.00% | 0 | 0 | 260.00 | -8.63% | 11 536 | 44 | ||||||
8.10.1996 | 304.00 | -5.00% | 6 080 | 20 | 310.10 | -3.65% | 18 026 | 59 | ||||||
1.10.1996 | 342.00 | -5.00% | 6 840 | 20 | +17.68% | 0 | 0 | |||||||
12.9.1996 | 361.00 | -5.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
11.9.1996 | 380.00 | -5.00% | 11 780 | 31 | 355.20 | -5.00% | 3 552 | 10 | ||||||
3.9.1996 | 342.00 | -5.00% | 1 710 | 5 | 350.00 | -9.00% | 8 090 | 23 | ||||||
27.6.1996 | 361.00 | -5.00% | 20 577 | 57 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
28.5.1996 | 342.00 | -5.00% | 22 572 | 66 | 363.00 | -10.00% | 3 630 | 10 | ||||||
2.5.1996 | 361.00 | -5.00% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 494.00 | -5.00% | 0 | 0 | 439.50 | -4.00% | 15 403 | 33 | ||||||
18.1.1996 | 570.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 931.00 | -5.00% | 90 307 | 97 | -21.00% | 0 | 0 | |||||||
30.10.1995 | 1 520.00 | -5.00% | 304 000 | 200 | 1 400.00 | +8.00% | 38 056 | 27 | ||||||
5.6.1995 | 779.00 | -5.00% | 47 519 | 61 | 717.50 | -4.00% | 20 808 | 29 | ||||||
22.12.1998 | 75.09 | -4.99% | 751 | 10 | 86.10 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 97.02 | -4.99% | 0 | 0 | 74.60 | -0.66% | 597 | 8 | ||||||
16.12.1998 | 92.17 | -4.99% | 0 | 0 | 76.30 | +2.27% | 0 | 0 | ||||||
17.12.1998 | 87.57 | -4.99% | 0 | 0 | 83.00 | +8.78% | 0 | 0 | ||||||
18.12.1998 | 83.20 | -4.99% | 0 | 0 | 86.00 | +3.61% | 860 | 10 | ||||||
8.2.1999 | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
23.11.1998 | 97.50 | -4.99% | 0 | 0 | 100.00 | +6.95% | 3 600 | 36 | ||||||
24.11.1998 | 92.63 | -4.99% | 3 705 | 40 | 90.00 | -4.00% | 960 | 10 | ||||||
11.1.1999 | 71.34 | -4.99% | 0 | 0 | 63.00 | -8.69% | 0 | 0 | ||||||
12.1.1999 | 67.78 | -4.99% | 0 | 0 | 61.00 | -3.17% | 0 | 0 | ||||||
19.6.1998 | 62.60 | -4.99% | 0 | 0 | 70.50 | -0.70% | 353 | 5 | ||||||
|