RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 882.00 | +500.00% | 184 338 | 209 | 850.00 | +1.00% | 66 907 | 82 | ||||||
| 15.5.1995 | 840.00 | +500.00% | 202 440 | 241 | 850.00 | -7.00% | 68 769 | 85 | ||||||
| 3.5.1995 | 798.00 | +500.00% | 0 | 0 | 702.00 | +3.00% | 9 900 | 15 | ||||||
| 12.4.1995 | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 483.00 | +500.00% | 27 048 | 56 | 460.00 | +6.00% | 4 600 | 10 | ||||||
| 17.5.1995 | 926.00 | +498.00% | 0 | 0 | 870.00 | +4.00% | 41 675 | 49 | ||||||
| 2.5.1995 | 760.00 | +497.00% | 167 200 | 220 | 639.00 | +10.00% | 17 892 | 28 | ||||||
| 26.4.1995 | 658.00 | +494.00% | 232 274 | 353 | 556.00 | +9.00% | 4 448 | 8 | ||||||
| 28.4.1995 | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
| 24.4.1995 | 598.00 | +491.00% | 0 | 0 | 476.50 | +4.00% | 6 195 | 13 | ||||||
| 19.4.1995 | 577.00 | +490.00% | 28 850 | 50 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| 5.5.1995 | 878.00 | +489.00% | 0 | 0 | 750.50 | -3.00% | 19 052 | 28 | ||||||
| 4.5.1995 | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| 31.3.1995 | 451.00 | +488.00% | 0 | 0 | 440.00 | -2.00% | 19 360 | 44 | ||||||
| 27.4.1995 | 690.00 | +486.00% | 0 | 0 | 528.50 | -5.00% | 4 228 | 8 | ||||||
| 25.4.1995 | 627.00 | +484.00% | 0 | 0 | 512.00 | +7.00% | 2 048 | 4 | ||||||
| 18.5.1995 | 970.00 | +475.00% | 465 600 | 480 | 900.00 | -1.00% | 69 120 | 82 | ||||||
| 13.4.1995 | 571.00 | +457.00% | 47 393 | 83 | 441.50 | -5.00% | 16 300 | 37 | ||||||
| 7.4.1995 | 500.00 | +351.00% | 24 000 | 48 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 000.00 | +309.00% | 311 000 | 311 | 940.00 | +2.00% | 32 661 | 36 | ||||||
| 9.5.1995 | 900.00 | +250.00% | 319 500 | 355 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 511.00 | +220.00% | 55 188 | 108 | 460.00 | -1.00% | 19 665 | 43 | ||||||
| 22.3.1995 | 420.00 | +218.00% | 5 460 | 13 | ||||||||||
| 3.4.1995 | 460.00 | +199.00% | 17 480 | 38 | 426.00 | +2.00% | 39 982 | 89 | ||||||
| 21.4.1995 | 570.00 | +178.00% | 100 890 | 177 | 421.00 | -1.00% | 10 095 | 22 | ||||||
| 11.4.1995 | 520.00 | +176.00% | 18 200 | 35 | 460.00 | +1.00% | 4 140 | 9 | ||||||
| 29.5.1995 | 995.00 | +153.00% | 99 500 | 100 | 990.00 | +1.00% | 132 720 | 142 | ||||||
| 21.3.1995 | 411.00 | +148.00% | 10 275 | 25 | ||||||||||
| 16.3.1995 | 405.00 | +125.00% | 5 265 | 13 | ||||||||||
| 30.3.1995 | 430.00 | +117.00% | 19 780 | 46 | 460.00 | +4.00% | 26 136 | 58 | ||||||
| 29.3.1995 | 425.00 | +47.00% | 22 100 | 52 | 435.00 | +3.00% | 5 655 | 13 | ||||||
| 24.3.1995 | 422.00 | +47.00% | 8 440 | 20 | ||||||||||
| 4.4.1995 | 462.00 | +43.00% | 4 158 | 9 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 423.00 | +23.00% | 20 304 | 48 | ||||||||||
| 19.8.1996 | 357.00 | +5.00% | 0 | 0 | 273.00 | +1.00% | 4 610 | 17 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 404 586 | 1 014 | 358.00 | +9.00% | 7 474 | 21 | ||||||
| 26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
| 16.10.1995 | 1 155.00 | +5.00% | 94 710 | 82 | 1 052.50 | +5.00% | 43 469 | 42 | ||||||
| 12.10.1995 | 1 050.00 | +5.00% | 360 150 | 343 | 920.00 | +3.00% | 22 080 | 24 | ||||||
| 22.2.1996 | 547.00 | +4.99% | 32 273 | 59 | 531.50 | +2.00% | 12 935 | 26 | ||||||
| 25.7.1995 | 967.00 | +4.99% | 97 667 | 101 | 827.50 | +6.00% | 6 620 | 8 | ||||||
| 10.9.1996 | 400.00 | +4.98% | 11 600 | 29 | 386.00 | -2.00% | 14 912 | 40 | ||||||
| 26.7.1996 | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
| 7.2.1996 | 569.00 | +4.98% | 25 605 | 45 | 556.50 | -10.00% | 13 356 | 24 | ||||||
| 29.5.1996 | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| 9.9.1996 | 381.00 | +4.95% | 0 | 0 | 386.00 | +8.00% | 17 830 | 47 | ||||||
| 18.10.1995 | 1 270.00 | +4.95% | 6 543 040 | 5 152 | 1 074.00 | -2.00% | 29 936 | 29 | ||||||
| 16.8.1996 | 340.00 | +4.93% | 0 | 0 | 269.50 | +4.00% | 1 348 | 5 | ||||||
| 1.3.1996 | 468.00 | +4.93% | 23 400 | 50 | 402.00 | +6.00% | 24 121 | 61 | ||||||
| 8.2.1996 | 597.00 | +4.92% | 28 656 | 48 | 525.00 | -6.00% | 2 100 | 4 | ||||||
| 26.9.1996 | 363.00 | +4.91% | 3 630 | 10 | 298.50 | -0.06% | 8 358 | 28 | ||||||
| 6.9.1996 | 363.00 | +4.91% | 33 396 | 92 | 353.00 | +7.00% | 12 656 | 36 | ||||||
| 1.2.1996 | 470.00 | +4.91% | 15 510 | 33 | 665.00 | -11.00% | 67 165 | 101 | ||||||
| 31.1.1996 | 448.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 407.00 | +4.89% | 7 326 | 18 | -1.00% | 0 | 0 | |||||||
| 2.2.1996 | 493.00 | +4.89% | 16 762 | 34 | +17.00% | 0 | 0 | |||||||
| 24.7.1995 | 921.00 | +4.89% | 0 | 0 | 777.50 | -5.00% | 31 100 | 40 | ||||||
| 21.7.1995 | 878.00 | +4.89% | 73 752 | 84 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 472.00 | +4.88% | 60 888 | 129 | 430.00 | +5.00% | 28 305 | 66 | ||||||
| ||||||||||||||
