RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 991.00 | +0.40% | 63 424 | 64 | -22.00% | 0 | 0 | |||||||
| 7.12.1995 | 931.00 | -5.00% | 90 307 | 97 | -21.00% | 0 | 0 | |||||||
| 21.11.1995 | 987.00 | +0.10% | 35 532 | 36 | 1 175.70 | -16.00% | 276 290 | 235 | ||||||
| 13.11.1995 | 998.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 1.12.1995 | 980.00 | 0.00% | 294 000 | 300 | 1 127.00 | -10.00% | 207 439 | 188 | ||||||
| 8.11.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 042.00 | -10.00% | 101 333 | 97 | ||||||
| 9.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 941.50 | -10.00% | 3 766 | 4 | ||||||
| 1.8.1995 | 906.00 | -4.22% | 98 754 | 109 | 817.00 | -10.00% | 43 376 | 53 | ||||||
| 15.11.1995 | 939.00 | -1.15% | 61 035 | 65 | 1 024.20 | -9.00% | 7 169 | 7 | ||||||
| 16.11.1995 | 980.00 | +4.36% | 349 860 | 357 | 922.00 | -9.00% | 130 773 | 141 | ||||||
| 2.11.1995 | 1 415.00 | -4.71% | 459 875 | 325 | 1 232.00 | -9.00% | 53 026 | 43 | ||||||
| 18.12.1995 | 863.00 | -9.00% | 26 525 | 31 | ||||||||||
| 13.12.1995 | 980.00 | +4.70% | 148 960 | 152 | 850.00 | -9.00% | 34 850 | 41 | ||||||
| 2.6.1995 | 820.00 | -4.65% | 56 580 | 69 | 750.00 | -9.00% | 3 000 | 4 | ||||||
| 1.6.1995 | 860.00 | -4.33% | 66 220 | 77 | 828.00 | -9.00% | 9 884 | 12 | ||||||
| 4.4.1995 | 462.00 | +43.00% | 4 158 | 9 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 862.00 | +0.11% | 112 922 | 131 | 800.00 | -8.00% | 18 738 | 24 | ||||||
| 15.8.1995 | 905.00 | 0.00% | 58 825 | 65 | 839.00 | -8.00% | 8 390 | 10 | ||||||
| 11.10.1995 | 1 000.00 | -3.84% | 201 000 | 201 | 894.50 | -7.00% | 18 785 | 21 | ||||||
| 29.11.1995 | 950.00 | -4.90% | 223 250 | 235 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 861.00 | 0.00% | 23 247 | 27 | 779.00 | -7.00% | 15 580 | 20 | ||||||
| 23.8.1995 | 861.00 | -4.96% | 35 301 | 41 | 861.00 | -7.00% | 22 575 | 27 | ||||||
| 9.6.1995 | 750.00 | 0.00% | 28 500 | 38 | -7.00% | 0 | 0 | |||||||
| 15.5.1995 | 840.00 | +500.00% | 202 440 | 241 | 850.00 | -7.00% | 68 769 | 85 | ||||||
| 28.11.1995 | 999.00 | -4.85% | 499 500 | 500 | 1 001.00 | -6.00% | 17 017 | 17 | ||||||
| 14.11.1995 | 950.00 | -4.80% | 802 750 | 845 | 1 124.20 | -6.00% | 279 926 | 249 | ||||||
| 27.10.1995 | 1 600.00 | -4.76% | 376 000 | 235 | 1 300.00 | -6.00% | 39 300 | 30 | ||||||
| 30.8.1995 | 867.00 | 0.00% | 12 138 | 14 | 816.50 | -6.00% | 3 277 | 4 | ||||||
| 14.7.1995 | 825.00 | +0.24% | 53 625 | 65 | 757.50 | -6.00% | 3 788 | 5 | ||||||
| 28.3.1995 | 423.00 | 0.00% | 13 113 | 31 | 421.50 | -6.00% | 4 215 | 10 | ||||||
| 2.10.1995 | 966.00 | +4.88% | 33 810 | 35 | 865.50 | -5.00% | 13 848 | 16 | ||||||
| 31.10.1995 | 1 560.00 | +2.63% | 507 000 | 325 | 1 400.00 | -5.00% | 109 985 | 82 | ||||||
| 5.10.1995 | 1 000.00 | +4.71% | 219 000 | 219 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 345.00 | -4.94% | 807 000 | 600 | 1 202.00 | -5.00% | 54 162 | 46 | ||||||
| 8.12.1995 | 970.00 | +4.18% | 108 640 | 112 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 921.00 | +4.89% | 0 | 0 | 777.50 | -5.00% | 31 100 | 40 | ||||||
| 20.7.1995 | 837.00 | 0.00% | 0 | 0 | 768.50 | -5.00% | 6 148 | 8 | ||||||
| 27.4.1995 | 690.00 | +486.00% | 0 | 0 | 528.50 | -5.00% | 4 228 | 8 | ||||||
| 13.4.1995 | 571.00 | +457.00% | 47 393 | 83 | 441.50 | -5.00% | 16 300 | 37 | ||||||
| 19.12.1995 | 862.00 | -4.00% | 19 778 | 24 | ||||||||||
| 3.7.1995 | 793.00 | +1.40% | 63 440 | 80 | 765.50 | -4.00% | 5 996 | 8 | ||||||
| 27.6.1995 | 771.00 | +1.44% | 27 756 | 36 | 695.00 | -4.00% | 6 950 | 10 | ||||||
| 22.6.1995 | 755.00 | +0.53% | 117 025 | 155 | 704.00 | -4.00% | 5 632 | 8 | ||||||
| 16.6.1995 | 751.00 | +0.13% | 32 293 | 43 | 686.00 | -4.00% | 3 430 | 5 | ||||||
| 5.6.1995 | 779.00 | -5.00% | 47 519 | 61 | 717.50 | -4.00% | 20 808 | 29 | ||||||
| 19.4.1995 | 577.00 | +490.00% | 28 850 | 50 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| 18.4.1995 | 550.00 | -18.00% | 37 950 | 69 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 980.00 | 0.00% | 49 000 | 50 | 1 172.30 | -3.00% | 21 101 | 18 | ||||||
| 6.10.1995 | 1 040.00 | +4.00% | 541 840 | 521 | 882.50 | -3.00% | 13 238 | 15 | ||||||
| 11.9.1995 | 892.00 | +1.36% | 28 544 | 32 | 841.00 | -3.00% | 10 933 | 13 | ||||||
| 4.9.1995 | 870.00 | +0.11% | 41 760 | 48 | 843.00 | -3.00% | 38 128 | 46 | ||||||
| 4.7.1995 | 803.00 | +1.26% | 49 786 | 62 | 799.00 | -3.00% | 37 676 | 52 | ||||||
| 21.6.1995 | 751.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 29 230 | 40 | ||||||
| 8.6.1995 | 750.00 | 0.00% | 43 500 | 58 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 878.00 | +489.00% | 0 | 0 | 750.50 | -3.00% | 19 052 | 28 | ||||||
| 18.10.1995 | 1 270.00 | +4.95% | 6 543 040 | 5 152 | 1 074.00 | -2.00% | 29 936 | 29 | ||||||
| 18.8.1995 | 906.00 | 0.00% | 34 428 | 38 | 861.00 | -2.00% | 6 888 | 8 | ||||||
| 11.8.1995 | 905.00 | 0.00% | 66 065 | 73 | 910.00 | -2.00% | 31 700 | 35 | ||||||
| 9.8.1995 | 905.00 | 0.00% | 23 530 | 26 | 910.00 | -2.00% | 50 050 | 55 | ||||||
| 10.7.1995 | 803.00 | 0.00% | 0 | 0 | 768.50 | -2.00% | 7 685 | 10 | ||||||
| ||||||||||||||
