RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +272.25% | 0 | 0 | ||||||
9.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +202.21% | 0 | 0 | ||||||
26.1.1996 | 425.00 | -4.06% | 25 500 | 60 | +85.00% | 0 | 0 | |||||||
17.11.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +50.20% | 0 | 0 | ||||||
10.11.1995 | 1 050.00 | -4.97% | 0 | 0 | +49.00% | 0 | 0 | |||||||
8.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +46.17% | 0 | 0 | ||||||
20.11.1995 | 986.00 | +0.10% | 82 824 | 84 | +42.00% | 0 | 0 | |||||||
18.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +37.91% | 0 | 0 | ||||||
30.11.1995 | 980.00 | +3.15% | 392 000 | 400 | +32.00% | 0 | 0 | |||||||
27.5.1997 | 118.00 | 0.00% | 944 | 8 | +28.37% | 0 | ||||||||
1.10.1996 | 342.00 | -5.00% | 6 840 | 20 | +17.68% | 0 | 0 | |||||||
2.2.1996 | 493.00 | +4.89% | 16 762 | 34 | +17.00% | 0 | 0 | |||||||
21.11.2001 | 135.00 | +15.87% | 6 750 | 50 | ||||||||||
18.12.2001 | 185.00 | +15.76% | 44 510 | 267 | ||||||||||
22.9.1999 | 99.50 | +15.69% | 0 | 0 | ||||||||||
22.1.1999 | 55.30 | 0.00% | 0 | 0 | 65.00 | +15.04% | 2 820 | 44 | ||||||
9.5.1996 | 360.00 | 0.00% | 43 200 | 120 | +15.00% | 0 | 0 | |||||||
17.4.2000 | 60.00 | +14.94% | 480 | 8 | ||||||||||
9.4.1999 | 76.00 | +13.43% | 0 | 0 | ||||||||||
28.11.2001 | 128.40 | +11.65% | 13 828 | 119 | ||||||||||
9.8.1996 | 288.00 | +4.72% | 1 728 | 6 | +11.00% | 0 | 0 | |||||||
2.10.2001 | 146.30 | +10.00% | 2 048 | 14 | ||||||||||
18.10.2001 | 159.50 | +10.00% | 0 | 0 | ||||||||||
13.9.2001 | 116.60 | +10.00% | 4 288 | 38 | ||||||||||
11.9.2001 | 99.00 | +10.00% | 2 376 | 24 | ||||||||||
18.5.2001 | 139.70 | +10.00% | 9 779 | 70 | ||||||||||
2.3.2001 | 96.80 | +10.00% | 2 965 | 31 | ||||||||||
1.3.2001 | 88.00 | +10.00% | 2 552 | 29 | ||||||||||
28.12.2000 | 64.90 | +10.00% | 6 944 | 107 | ||||||||||
20.9.2000 | 121.00 | +10.00% | 9 196 | 76 | ||||||||||
6.9.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
5.9.2000 | 110.00 | +10.00% | 92 950 | 845 | ||||||||||
18.5.2000 | 84.70 | +10.00% | 0 | 0 | ||||||||||
17.5.2000 | 77.00 | +10.00% | 1 001 | 13 | ||||||||||
17.2.2000 | 95.70 | +10.00% | 766 | 8 | ||||||||||
15.2.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
27.12.1999 | 100.10 | +10.00% | 50 050 | 500 | ||||||||||
2.12.1999 | 135.30 | +10.00% | 3 713 | 28 | ||||||||||
18.11.1999 | 101.20 | +10.00% | 810 | 8 | ||||||||||
25.8.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
19.8.1999 | 97.90 | +10.00% | 0 | 0 | ||||||||||
16.2.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
16.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
2.9.1996 | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
21.8.1996 | 392.00 | +4.81% | 30 184 | 77 | 327.00 | +10.00% | 654 | 2 | ||||||
20.8.1996 | 374.00 | +4.76% | 17 952 | 48 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 310.00 | 0.00% | 10 230 | 33 | 263.00 | +10.00% | 2 893 | 11 | ||||||
4.7.1996 | 355.00 | -1.38% | 1 775 | 5 | 330.00 | +10.00% | 660 | 2 | ||||||
5.12.1995 | 980.00 | +4.81% | 137 200 | 140 | 1 213.00 | +10.00% | 40 029 | 33 | ||||||
26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
15.9.1995 | 892.00 | +3.48% | 81 172 | 91 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 861.00 | 0.00% | 0 | 0 | 856.00 | +10.00% | 3 424 | 4 | ||||||
27.7.1995 | 995.00 | 0.00% | 26 865 | 27 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 750.00 | 0.00% | 99 750 | 133 | 710.00 | +10.00% | 14 200 | 20 | ||||||
9.5.1995 | 900.00 | +250.00% | 319 500 | 355 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 760.00 | +497.00% | 167 200 | 220 | 639.00 | +10.00% | 17 892 | 28 | ||||||
28.4.1995 | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
8.10.2001 | 158.50 | +9.99% | 1 426 | 9 | ||||||||||
20.12.2001 | 165.10 | +9.99% | 37 388 | 246 | ||||||||||
14.12.2001 | 159.60 | +9.99% | 13 506 | 85 | ||||||||||
|