RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1998	65.30	0.00%	0	0	0.00	+272.25%	0	0
9.2.1998	65.30	0.00%	0	0	0.00	+202.21%	0	0
26.1.1996	425.00	-4.06%	25 500	60		+85.00%	0	0
17.11.1998	93.10	0.00%	0	0	0.00	+50.20%	0	0
10.11.1995	1 050.00	-4.97%	0	0		+49.00%	0	0
8.9.1998	87.86	0.00%	0	0	0.00	+46.17%	0	0
20.11.1995	986.00	+0.10%	82 824	84		+42.00%	0	0
18.8.1998	66.00	0.00%	0	0	0.00	+37.91%	0	0
30.11.1995	980.00	+3.15%	392 000	400		+32.00%	0	0
27.5.1997	118.00	0.00%	944	8		+28.37%	0
1.10.1996	342.00	-5.00%	6 840	20		+17.68%	0	0
2.2.1996	493.00	+4.89%	16 762	34		+17.00%	0	0
21.11.2001					135.00	+15.87%	6 750	50
18.12.2001					185.00	+15.76%	44 510	267
22.9.1999					99.50	+15.69%	0	0
22.1.1999	55.30	0.00%	0	0	65.00	+15.04%	2 820	44
9.5.1996	360.00	0.00%	43 200	120		+15.00%	0	0
17.4.2000					60.00	+14.94%	480	8
9.4.1999					76.00	+13.43%	0	0
28.11.2001					128.40	+11.65%	13 828	119
9.8.1996	288.00	+4.72%	1 728	6		+11.00%	0	0
6.6.2002					266.20	+10.00%	0	0
20.2.2002					202.40	+10.00%	1 748	9
18.2.2002					183.70	+10.00%	0	0
23.1.2002					154.00	+10.00%	4 732	33
18.10.2001					159.50	+10.00%	0	0
2.10.2001					146.30	+10.00%	2 048	14
13.9.2001					116.60	+10.00%	4 288	38
11.9.2001					99.00	+10.00%	2 376	24
18.5.2001					139.70	+10.00%	9 779	70
2.3.2001					96.80	+10.00%	2 965	31
1.3.2001					88.00	+10.00%	2 552	29
28.12.2000					64.90	+10.00%	6 944	107
20.9.2000					121.00	+10.00%	9 196	76
6.9.2000					121.00	+10.00%	0	0
5.9.2000					110.00	+10.00%	92 950	845
18.5.2000					84.70	+10.00%	0	0
17.5.2000					77.00	+10.00%	1 001	13
17.2.2000					95.70	+10.00%	766	8
15.2.2000					82.50	+10.00%	0	0
27.12.1999					100.10	+10.00%	50 050	500
2.12.1999					135.30	+10.00%	3 713	28
18.11.1999					101.20	+10.00%	810	8
25.8.1999					110.00	+10.00%	0	0
19.8.1999					97.90	+10.00%	0	0
16.2.1999					77.00	+10.00%	0	0
16.1.1998	66.00	0.00%	0	0	0.00	+10.00%	0	0
2.9.1996	360.00	+1.40%	19 800	55	388.00	+10.00%	776	2
21.8.1996	392.00	+4.81%	30 184	77	327.00	+10.00%	654	2
20.8.1996	374.00	+4.76%	17 952	48		+10.00%	0	0
15.7.1996	310.00	0.00%	10 230	33	263.00	+10.00%	2 893	11
4.7.1996	355.00	-1.38%	1 775	5	330.00	+10.00%	660	2
5.12.1995	980.00	+4.81%	137 200	140	1 213.00	+10.00%	40 029	33
26.10.1995	1 680.00	+5.00%	391 440	233	1 400.00	+10.00%	5 600	4
15.9.1995	892.00	+3.48%	81 172	91		+10.00%	0	0
25.8.1995	861.00	0.00%	0	0	856.00	+10.00%	3 424	4
27.7.1995	995.00	0.00%	26 865	27		+10.00%	0	0
12.6.1995	750.00	0.00%	99 750	133	710.00	+10.00%	14 200	20
9.5.1995	900.00	+250.00%	319 500	355		+10.00%	0	0
2.5.1995	760.00	+497.00%	167 200	220	639.00	+10.00%	17 892	28
‹‹ First 20    Next 60 ›