RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					96.60	0.00%	0	0
10.3.2000					96.60	-12.26%	1 352	14
9.3.2000					110.10	0.00%	1 932	18
8.3.2000					110.10	0.00%	0	0
7.3.2000					110.10	0.00%	1 101	10
6.3.2000					110.10	0.00%	0	0
3.3.2000					110.10	+0.09%	2 971	25
2.3.2000					110.00	-8.33%	1 100	10
1.3.2000					120.00	-0.08%	4 080	34
29.2.2000					120.10	+0.08%	961	8
28.2.2000					120.00	+8.99%	1 560	13
25.2.2000					110.10	0.00%	10 790	98
24.2.2000					110.10	-8.25%	1 321	12
23.2.2000					120.00	0.00%	1 200	10
22.2.2000					120.00	+3.71%	2 400	20
21.2.2000					115.70	+9.98%	5 091	44
18.2.2000					105.20	+9.92%	421	4
17.2.2000					95.70	+10.00%	766	8
16.2.2000					87.00	+5.45%	0	0
15.2.2000					82.50	+10.00%	0	0
14.2.2000					75.00	0.00%	300	4
11.2.2000					75.00	-3.84%	1 500	20
10.2.2000					78.00	-11.76%	0	0
9.2.2000					88.40	+4.73%	0	0
8.2.2000					84.40	-8.75%	0	0
7.2.2000					92.50	-9.84%	2 220	24
4.2.2000					102.60	-9.92%	3 181	31
3.2.2000					113.90	-5.00%	0	0
2.2.2000					119.90	-9.98%	0	0
1.2.2000					133.20	0.00%	0	0
31.1.2000					133.20	0.00%	0	0
28.1.2000					133.20	-2.13%	1 332	10
27.1.2000					136.10	-0.36%	0	0
26.1.2000					136.60	-1.79%	0	0
25.1.2000					139.10	+4.42%	0	0
24.1.2000					133.20	-5.26%	1 332	10
21.1.2000					140.60	-5.00%	0	0
20.1.2000					148.00	0.00%	0	0
19.1.2000					148.00	0.00%	0	0
18.1.2000					148.00	-1.33%	0	0
17.1.2000					150.00	0.00%	14 100	94
14.1.2000					150.00	+3.30%	0	0
13.1.2000					145.20	+8.84%	0	0
12.1.2000					133.40	+9.52%	8 321	63
11.1.2000					121.80	-8.69%	2 432	20
10.1.2000					133.40	0.00%	4 949	38
7.1.2000					133.40	+9.97%	0	0
6.1.2000					121.30	0.00%	485	4
5.1.2000					121.30	0.00%	0	0
30.12.1999					121.30	+9.97%	0	0
29.12.1999					110.30	+9.97%	0	0
28.12.1999					100.30	+0.19%	50 170	500
27.12.1999					100.10	+10.00%	50 050	500
23.12.1999					91.00	0.00%	0	0
22.12.1999					91.00	+1.11%	0	0
21.12.1999					90.00	0.00%	0	0
20.12.1999					90.00	-0.55%	4 680	52
17.12.1999					90.50	-0.54%	1 810	20
16.12.1999					91.00	-9.00%	0	0
15.12.1999					100.00	+7.41%	800	8
14.12.1999					93.10	-12.82%	931	10
13.12.1999					106.80	-0.18%	0	0
10.12.1999					107.00	+0.56%	0	0
9.12.1999					106.40	-11.33%	4 568	43
8.12.1999					120.00	+3.53%	8 841	75
7.12.1999					115.90	+7.31%	0	0
6.12.1999					108.00	-10.07%	0	0
3.12.1999					120.10	-11.23%	2 634	22
2.12.1999					135.30	+10.00%	3 713	28
1.12.1999					123.00	+7.89%	2 460	20
30.11.1999					114.00	+5.94%	6 746	60
29.11.1999					107.60	+1.79%	3 089	28
26.11.1999					105.70	+0.18%	4 009	38
25.11.1999					105.50	-0.09%	6 074	58
24.11.1999					105.60	+0.38%	0	0
23.11.1999					105.20	+2.33%	421	4
22.11.1999					102.80	-7.63%	3 664	34
19.11.1999					111.30	+9.98%	0	0
18.11.1999					101.20	+10.00%	810	8
17.11.1999					92.00	0.00%	1 472	16
16.11.1999					92.00	0.00%	1 196	13
15.11.1999					92.00	0.00%	0	0
12.11.1999					92.00	0.00%	1 104	12
11.11.1999					92.00	+1.65%	368	4
10.11.1999					90.50	+0.55%	724	8
9.11.1999					90.00	-8.16%	0	0
8.11.1999					98.00	0.00%	784	8
5.11.1999					98.00	0.00%	0	0
4.11.1999					98.00	-0.10%	784	8
3.11.1999					98.10	0.00%	1 570	16
2.11.1999					98.10	0.00%	981	10
1.11.1999					98.10	0.00%	1 570	16
29.10.1999					98.10	0.00%	0	0
27.10.1999					98.10	+0.10%	0	0
26.10.1999					98.00	0.00%	784	8
25.10.1999					98.00	+1.03%	0	0
22.10.1999					97.00	0.00%	0	0
21.10.1999					97.00	0.00%	1 524	16
20.10.1999					97.00	0.00%	0	0
19.10.1999					97.00	+4.86%	0	0
18.10.1999					92.50	-2.63%	925	10
15.10.1999					95.00	0.00%	0	0
14.10.1999					95.00	0.00%	760	8
13.10.1999					95.00	0.00%	2 470	26
12.10.1999					95.00	0.00%	2 375	25
11.10.1999					95.00	0.00%	0	0
8.10.1999					95.00	0.00%	5 415	57
7.10.1999					95.00	0.00%	0	0
6.10.1999					95.00	0.00%	380	4
5.10.1999					95.00	0.00%	500	5
4.10.1999					95.00	+3.26%	0	0
1.10.1999					92.00	+2.22%	2 576	28
30.9.1999					90.00	0.00%	3 060	34
29.9.1999					90.00	+0.44%	0	0
28.9.1999					89.60	+9.93%	0	0
27.9.1999					81.50	0.00%	0	0
24.9.1999					81.50	0.00%	815	10
23.9.1999					81.50	-18.09%	0	0
22.9.1999					99.50	+15.69%	0	0
21.9.1999					86.00	-9.47%	0	0
20.9.1999					95.00	0.00%	475	5
17.9.1999					95.00	0.00%	0	0
16.9.1999					95.00	0.00%	380	4
15.9.1999					95.00	0.00%	950	10
14.9.1999					95.00	0.00%	0	0
13.9.1999					95.00	0.00%	0	0
10.9.1999					95.00	0.00%	475	5
9.9.1999					95.00	0.00%	760	8
8.9.1999					95.00	0.00%	1 330	14
7.9.1999					95.00	0.00%	760	8
6.9.1999					95.00	-5.18%	0	0
3.9.1999					100.20	+9.98%	765	8
2.9.1999					91.10	0.00%	729	8
1.9.1999					91.10	+0.10%	1 822	20
31.8.1999					91.00	0.00%	0	0
30.8.1999					91.00	-8.08%	0	0
27.8.1999					99.00	-10.00%	990	10
26.8.1999					110.00	0.00%	0	0
25.8.1999					110.00	+10.00%	0	0
24.8.1999					100.00	-9.09%	4 400	44
23.8.1999					110.00	+2.23%	440	4
20.8.1999					107.60	+9.90%	28 434	281
19.8.1999					97.90	+10.00%	0	0
18.8.1999					89.00	+2.77%	1 424	16
17.8.1999					86.60	+2.97%	0	0
16.8.1999					84.10	+0.11%	841	10
13.8.1999					84.00	0.00%	336	4
12.8.1999					84.00	+7.55%	0	0
11.8.1999					78.10	-4.87%	1 612	20
10.8.1999					82.10	+0.36%	5 583	68
9.8.1999					81.80	0.00%	0	0
6.8.1999					81.80	+4.60%	0	0
5.8.1999					78.20	-4.51%	12 769	145
4.8.1999					81.90	+9.93%	1 473	18
3.8.1999					74.50	0.00%	596	8
2.8.1999					74.50	+0.26%	1 786	24
30.7.1999					74.30	-0.26%	1 486	20
29.7.1999					74.50	+0.40%	670	9
28.7.1999					74.20	+0.13%	1 187	16
27.7.1999					74.10	+1.78%	0	0
26.7.1999					72.80	+0.41%	582	8
23.7.1999					72.50	+0.55%	0	0
22.7.1999					72.10	+0.83%	0	0
21.7.1999					71.50	+1.85%	572	8
20.7.1999					70.20	-5.00%	351	5
19.7.1999					73.90	-9.98%	0	0
16.7.1999					82.10	0.00%	657	8
15.7.1999					82.10	0.00%	0	0
14.7.1999					82.10	0.00%	0	0
13.7.1999					82.10	0.00%	0	0
12.7.1999					82.10	0.00%	0	0
9.7.1999					82.10	+0.12%	0	0
8.7.1999					82.00	-9.89%	0	0
7.7.1999					91.00	0.00%	1 547	17
2.7.1999					91.00	0.00%	1 088	12
1.7.1999					91.00	0.00%	3 787	43
30.6.1999					91.00	-8.08%	0	0
29.6.1999					99.00	+8.79%	51 597	558
28.6.1999					91.00	-9.00%	1 454	16
25.6.1999					100.00	+8.69%	1 600	16
24.6.1999					92.00	0.00%	0	0
23.6.1999					92.00	0.00%	736	8
22.6.1999					92.00	0.00%	0	0
21.6.1999					92.00	0.00%	736	8
18.6.1999					92.00	+5.14%	0	0
17.6.1999					87.50	-4.89%	1 750	20
16.6.1999					92.00	-0.10%	368	4
15.6.1999					92.10	+0.10%	4 048	44
14.6.1999					92.00	+0.98%	0	0
11.6.1999					91.10	+0.10%	0	0
10.6.1999					91.00	0.00%	0	0
9.6.1999					91.00	0.00%	1 820	20
8.6.1999					91.00	0.00%	728	8
7.6.1999					91.00	-9.99%	728	8
4.6.1999					101.10	0.00%	0	0
3.6.1999					101.10	0.00%	0	0
2.6.1999					101.10	0.00%	1 011	10
1.6.1999					101.10	0.00%	0	0
31.5.1999					101.10	-7.24%	2 008	19
28.5.1999					109.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›