RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
| 29.5.1998 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 5.3.1998 | 75.00 | +3.07% | 600 | 8 | 78.00 | -2.50% | 780 | 10 | ||||||
| 11.2.1998 | 65.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| 11.11.1998 | 92.25 | 0.00% | 0 | 0 | 89.20 | -0.04% | 892 | 10 | ||||||
| 27.11.1998 | 92.63 | 0.00% | 0 | 0 | 91.10 | +1.10% | 911 | 10 | ||||||
| 26.11.1998 | 92.63 | 0.00% | 0 | 0 | 90.10 | -5.29% | 901 | 10 | ||||||
| 24.11.1998 | 92.63 | -4.99% | 3 705 | 40 | 90.00 | -4.00% | 960 | 10 | ||||||
| 18.12.1998 | 83.20 | -4.99% | 0 | 0 | 86.00 | +3.61% | 860 | 10 | ||||||
| 23.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 14.9.1998 | 87.86 | 0.00% | 0 | 0 | 102.20 | -3.63% | 1 022 | 10 | ||||||
| 9.9.1998 | 87.86 | 0.00% | 0 | 0 | 98.50 | -20.40% | 985 | 10 | ||||||
| 19.8.1998 | 69.30 | +5.00% | 0 | 0 | 99.00 | -12.45% | 990 | 10 | ||||||
| 6.4.1995 | 483.00 | +500.00% | 27 048 | 56 | 460.00 | +6.00% | 4 600 | 10 | ||||||
| 28.3.1995 | 423.00 | 0.00% | 13 113 | 31 | 421.50 | -6.00% | 4 215 | 10 | ||||||
| 20.4.1995 | 560.00 | -294.00% | 381 360 | 681 | 463.00 | +9.00% | 4 630 | 10 | ||||||
| 15.8.1995 | 905.00 | 0.00% | 58 825 | 65 | 839.00 | -8.00% | 8 390 | 10 | ||||||
| 26.7.1995 | 995.00 | +2.89% | 139 300 | 140 | 827.50 | 0.00% | 8 275 | 10 | ||||||
| 10.7.1995 | 803.00 | 0.00% | 0 | 0 | 768.50 | -2.00% | 7 685 | 10 | ||||||
| 27.6.1995 | 771.00 | +1.44% | 27 756 | 36 | 695.00 | -4.00% | 6 950 | 10 | ||||||
| 15.4.1997 | 176.00 | 0.00% | 5 104 | 29 | 165.00 | -1.60% | 1 759 | 11 | ||||||
| 5.2.1996 | 517.00 | +4.86% | 8 272 | 16 | 685.30 | -12.00% | 7 538 | 11 | ||||||
| 27.2.1996 | 470.00 | -4.85% | 0 | 0 | 444.60 | -5.00% | 4 879 | 11 | ||||||
| 15.7.1996 | 310.00 | 0.00% | 10 230 | 33 | 263.00 | +10.00% | 2 893 | 11 | ||||||
| 7.1.1997 | 257.00 | +4.89% | 0 | 0 | 225.00 | -5.74% | 2 463 | 11 | ||||||
| 23.1.1997 | 203.00 | +0.99% | 2 436 | 12 | 221.00 | +3.61% | 2 652 | 12 | ||||||
| 10.3.1997 | 171.48 | -4.99% | 0 | 0 | 167.00 | -9.90% | 2 004 | 12 | ||||||
| 6.3.1997 | 190.00 | -5.00% | 1 900 | 10 | 200.00 | +0.94% | 2 400 | 12 | ||||||
| 8.7.1996 | 338.00 | -4.78% | 676 | 2 | 311.80 | -6.00% | 3 742 | 12 | ||||||
| 18.7.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 3 120 | 12 | ||||||
| 17.7.1996 | 295.00 | 0.00% | 0 | 0 | 282.20 | +8.00% | 3 386 | 12 | ||||||
| 12.8.1996 | 290.00 | +0.69% | 1 450 | 5 | 247.10 | -1.00% | 3 065 | 12 | ||||||
| 4.9.1996 | 330.00 | -3.50% | 11 550 | 35 | 340.00 | 0.00% | 4 232 | 12 | ||||||
| 30.9.1996 | 360.00 | -4.00% | 5 040 | 14 | 311.00 | +2.83% | 3 732 | 12 | ||||||
| 29.2.1996 | 446.00 | -0.22% | 28 098 | 63 | 373.90 | -7.00% | 4 487 | 12 | ||||||
| 7.6.1996 | 360.00 | +2.56% | 16 200 | 45 | 347.50 | +2.00% | 4 150 | 12 | ||||||
| 25.6.1996 | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
| 13.10.1995 | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
| 2.6.1997 | 118.00 | 0.00% | 472 | 4 | 100.00 | -1.36% | 1 200 | 12 | ||||||
| 1.10.1997 | 75.10 | 0.00% | 1 502 | 20 | 76.60 | -4.10% | 919 | 12 | ||||||
| 15.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.40 | +0.02% | 857 | 12 | ||||||
| 10.4.1998 | 68.12 | -4.99% | 1 294 | 19 | 74.00 | -3.26% | 888 | 12 | ||||||
| 3.4.1998 | 71.66 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
| 1.6.1995 | 860.00 | -4.33% | 66 220 | 77 | 828.00 | -9.00% | 9 884 | 12 | ||||||
| 24.4.1995 | 598.00 | +491.00% | 0 | 0 | 476.50 | +4.00% | 6 195 | 13 | ||||||
| 29.3.1995 | 425.00 | +47.00% | 22 100 | 52 | 435.00 | +3.00% | 5 655 | 13 | ||||||
| 27.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.90 | -0.05% | 929 | 13 | ||||||
| 22.9.1997 | 83.10 | 0.00% | 0 | 0 | 75.20 | -0.52% | 978 | 13 | ||||||
| 5.2.1998 | 65.30 | +0.46% | 522 | 8 | 71.00 | -8.97% | 923 | 13 | ||||||
| 11.9.1995 | 892.00 | +1.36% | 28 544 | 32 | 841.00 | -3.00% | 10 933 | 13 | ||||||
| 20.10.1995 | 1 395.00 | +4.88% | 1 102 050 | 790 | 1 145.00 | +6.00% | 14 885 | 13 | ||||||
| 1.4.1996 | 415.00 | +4.79% | 34 030 | 82 | 415.00 | +3.00% | 5 373 | 13 | ||||||
| 25.10.1996 | 310.00 | +1.30% | 1 550 | 5 | 298.50 | -3.01% | 3 881 | 13 | ||||||
| 30.12.1996 | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| 25.2.1997 | 224.00 | -4.68% | 0 | 0 | 210.00 | -7.07% | 2 940 | 14 | ||||||
| 10.1.1997 | 233.00 | 0.00% | 3 262 | 14 | 220.00 | -1.39% | 3 037 | 14 | ||||||
| 30.1.1997 | 245.00 | +4.70% | 15 190 | 62 | 230.00 | 3 220 | 14 | |||||||
| 29.1.1997 | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| 5.8.1996 | 259.00 | -4.42% | 12 950 | 50 | 222.10 | -6.00% | 3 197 | 14 | ||||||
| 13.2.1996 | 566.00 | -4.87% | 43 582 | 77 | 555.60 | +5.00% | 7 778 | 14 | ||||||
| 8.3.1996 | 440.00 | -2.22% | 15 400 | 35 | 440.00 | 0.00% | 6 026 | 14 | ||||||
| 20.12.1995 | 862.00 | +5.00% | 12 062 | 14 | ||||||||||
| 19.9.1997 | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
| 22.10.1997 | 76.00 | +1.19% | 304 | 4 | 69.60 | -4.78% | 974 | 14 | ||||||
| 23.5.1997 | 118.00 | 0.00% | 0 | 0 | 105.50 | -2.31% | 1 477 | 14 | ||||||
| 14.4.1997 | 176.00 | 0.00% | 8 096 | 46 | 162.50 | +2.02% | 2 275 | 14 | ||||||
| 19.5.1997 | 118.00 | -4.70% | 6 136 | 52 | 108.00 | -1.05% | 1 512 | 14 | ||||||
| 13.2.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | -9.37% | 941 | 14 | ||||||
| 3.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.60 | -0.31% | 1 005 | 14 | ||||||
| 9.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | +4.55% | 997 | 14 | ||||||
| 23.10.1998 | 87.86 | 0.00% | 0 | 0 | 97.00 | +2.59% | 1 278 | 14 | ||||||
| 10.5.1995 | 855.00 | -500.00% | 145 350 | 170 | 800.00 | +8.00% | 11 300 | 14 | ||||||
| 3.5.1995 | 798.00 | +500.00% | 0 | 0 | 702.00 | +3.00% | 9 900 | 15 | ||||||
| 16.9.1998 | 87.86 | 0.00% | 0 | 0 | 105.00 | +2.75% | 1 575 | 15 | ||||||
| 2.4.1997 | 175.00 | 0.00% | 5 250 | 30 | 161.00 | -2.37% | 2 415 | 15 | ||||||
| 4.11.1997 | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
| 24.11.1997 | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
| 10.12.1997 | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 1 035 | 15 | ||||||
| 27.11.1995 | 1 050.00 | +2.94% | 57 750 | 55 | 1 100.00 | +7.00% | 16 000 | 15 | ||||||
| 6.10.1995 | 1 040.00 | +4.00% | 541 840 | 521 | 882.50 | -3.00% | 13 238 | 15 | ||||||
| 27.3.1996 | 397.00 | -4.79% | 41 685 | 105 | 410.00 | -6.00% | 6 150 | 15 | ||||||
| 20.5.1996 | 438.00 | +4.78% | 52 560 | 120 | 410.50 | +7.00% | 6 101 | 15 | ||||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 4 500 | 15 | ||||||
| 23.10.1996 | 303.00 | +4.84% | 2 727 | 9 | 315.00 | +5.03% | 4 703 | 15 | ||||||
| 19.2.1997 | 235.00 | 0.00% | 22 560 | 96 | 216.00 | -1.56% | 3 178 | 15 | ||||||
| 4.3.1997 | 210.00 | 0.00% | 31 500 | 150 | 198.40 | -7.49% | 3 174 | 16 | ||||||
| 13.2.1997 | 235.00 | 0.00% | 6 815 | 29 | 207.50 | -1.42% | 3 320 | 16 | ||||||
| 18.11.1996 | 292.00 | +1.74% | 9 928 | 34 | 297.60 | -0.22% | 4 801 | 16 | ||||||
| 10.10.1996 | 315.00 | +2.60% | 8 505 | 27 | 315.10 | +2.32% | 4 936 | 16 | ||||||
| 17.4.1996 | 501.00 | +1.21% | 25 050 | 50 | 442.50 | -4.00% | 7 080 | 16 | ||||||
| 6.6.1996 | 351.00 | +2.63% | 13 689 | 39 | 351.00 | +1.00% | 5 424 | 16 | ||||||
| 18.3.1996 | 421.00 | +0.71% | 24 839 | 59 | 405.50 | -2.00% | 6 358 | 16 | ||||||
| 2.10.1995 | 966.00 | +4.88% | 33 810 | 35 | 865.50 | -5.00% | 13 848 | 16 | ||||||
| 7.11.1997 | 58.85 | 0.00% | 0 | 0 | 71.00 | -9.76% | 1 136 | 16 | ||||||
| 13.11.1997 | 68.11 | +4.99% | 0 | 0 | 82.00 | +0.12% | 1 312 | 16 | ||||||
| 17.9.1997 | 83.10 | -4.95% | 3 075 | 37 | 80.00 | -6.18% | 1 249 | 16 | ||||||
| 12.3.1997 | 154.85 | -5.00% | 2 787 | 18 | 150.00 | -7.99% | 2 440 | 16 | ||||||
| 26.9.1997 | 78.95 | -4.99% | 0 | 0 | 76.80 | -5.18% | 1 229 | 16 | ||||||
| 2.10.1998 | 87.86 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 16.6.1998 | 73.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
| 10.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.30 | +0.21% | 1 143 | 16 | ||||||
| 25.5.1998 | 73.00 | 0.00% | 0 | 0 | 74.50 | +4.23% | 1 192 | 16 | ||||||
| 20.4.1998 | 65.10 | 0.00% | 0 | 0 | 73.30 | -3.30% | 1 130 | 16 | ||||||
| 6.2.1998 | 65.30 | 0.00% | 261 | 4 | 75.00 | +5.63% | 1 200 | 16 | ||||||
| 18.2.1998 | 68.56 | +4.99% | 0 | 0 | 83.00 | -67.90% | 1 323 | 16 | ||||||
| 11.7.1995 | 815.00 | +1.49% | 76 610 | 94 | +3.00% | 11 952 | 16 | |||||||
| 18.6.1997 | 118.00 | -4.83% | 2 950 | 25 | 119.00 | -1.10% | 2 038 | 17 | ||||||
| 17.3.1997 | 154.90 | 0.00% | 0 | 0 | 151.50 | +3.31% | 2 652 | 17 | ||||||
| 30.10.1997 | 68.59 | -5.00% | 0 | 0 | 74.00 | 1 237 | 17 | |||||||
| 27.1.1998 | 63.50 | 0.00% | 0 | 0 | 95.00 | -3.41% | 1 527 | 17 | ||||||
| 23.11.1995 | 1 000.00 | +0.90% | 10 000 | 10 | 962.00 | +5.00% | 16 298 | 17 | ||||||
| 28.11.1995 | 999.00 | -4.85% | 499 500 | 500 | 1 001.00 | -6.00% | 17 017 | 17 | ||||||
| 4.6.1996 | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
| 21.10.1996 | 276.00 | -4.82% | 5 520 | 20 | 295.10 | -1.79% | 5 091 | 17 | ||||||
| 24.7.1996 | 301.00 | +2.03% | 8 729 | 29 | 281.10 | -2.00% | 4 304 | 17 | ||||||
| 19.8.1996 | 357.00 | +5.00% | 0 | 0 | 273.00 | +1.00% | 4 610 | 17 | ||||||
| 23.7.1996 | 295.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 4 635 | 18 | ||||||
| 18.2.1997 | 235.00 | -2.08% | 4 230 | 18 | 217.00 | +0.10% | 3 874 | 18 | ||||||
| 6.12.1995 | 980.00 | 0.00% | 49 000 | 50 | 1 172.30 | -3.00% | 21 101 | 18 | ||||||
| 3.11.1997 | 65.20 | 0.00% | 0 | 0 | 70.10 | -7.25% | 1 254 | 18 | ||||||
| 20.3.1997 | 163.00 | +4.89% | 3 586 | 22 | 137.60 | -1.13% | 2 477 | 18 | ||||||
| 21.4.1997 | 170.00 | 0.00% | 12 580 | 74 | 161.00 | -6.20% | 2 883 | 18 | ||||||
| 26.5.1997 | 118.00 | 0.00% | 0 | 0 | 103.60 | -1.80% | 1 865 | 18 | ||||||
| 19.2.1998 | 68.60 | +0.05% | 274 | 4 | 80.10 | -1.17% | 1 471 | 18 | ||||||
| 10.2.1998 | 65.30 | 0.00% | 0 | 0 | 74.00 | -67.35% | 1 332 | 18 | ||||||
| 30.4.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | -6.32% | 1 386 | 18 | ||||||
| 1.6.1998 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 19.7.1995 | 837.00 | +0.48% | 10 044 | 12 | 811.00 | 0.00% | 14 520 | 18 | ||||||
| 2.8.1995 | 906.00 | 0.00% | 162 174 | 179 | 841.00 | +3.00% | 15 138 | 18 | ||||||
| 31.5.1995 | 899.00 | -496.00% | 128 557 | 143 | 905.00 | -2.00% | 17 195 | 19 | ||||||
| 6.6.1995 | 750.00 | -3.72% | 60 000 | 80 | 701.00 | -2.00% | 13 319 | 19 | ||||||
| 11.4.1996 | 437.00 | +4.79% | 56 810 | 130 | 416.50 | -3.00% | 7 914 | 19 | ||||||
| 22.7.1996 | 295.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 5 060 | 19 | ||||||
| 19.7.1996 | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 4 920 | 20 | ||||||
| 30.7.1996 | 314.00 | -4.84% | 0 | 0 | 254.00 | +4.00% | 5 080 | 20 | ||||||
| 16.7.1996 | 295.00 | -4.83% | 5 015 | 17 | 263.50 | -1.00% | 5 217 | 20 | ||||||
| 14.8.1996 | 309.00 | +4.74% | 11 433 | 37 | 254.00 | +1.00% | 5 164 | 20 | ||||||
| 9.10.1996 | 307.00 | +0.98% | 12 894 | 42 | 292.70 | -1.31% | 6 030 | 20 | ||||||
| 14.11.1996 | 297.00 | +0.67% | 8 910 | 30 | 310.00 | +3.62% | 6 073 | 20 | ||||||
| 15.3.1996 | 418.00 | 0.00% | 23 826 | 57 | 406.00 | -1.00% | 8 120 | 20 | ||||||
| 12.2.1996 | 595.00 | -4.95% | 35 700 | 60 | 538.00 | +8.00% | 10 558 | 20 | ||||||
| 9.2.1996 | 626.00 | +4.85% | 62 600 | 100 | 492.00 | -7.00% | 9 795 | 20 | ||||||
| 4.3.1996 | 449.00 | -4.05% | 17 062 | 38 | 362.00 | +2.00% | 8 074 | 20 | ||||||
| 19.4.1996 | 453.00 | -4.83% | 0 | 0 | 411.50 | -10.00% | 8 230 | 20 | ||||||
| 8.7.1998 | 63.00 | 0.00% | 0 | 0 | 68.10 | -4.35% | 1 362 | 20 | ||||||
| 11.3.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 380 | 20 | ||||||
| 17.3.1998 | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 16.3.1998 | 65.00 | -3.97% | 260 | 4 | 70.00 | +4.08% | 1 400 | 20 | ||||||
| 28.4.1998 | 69.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 9.12.1998 | 102.12 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 480 | 20 | ||||||
| 10.11.1998 | 92.25 | 0.00% | 0 | 0 | 89.30 | -8.93% | 1 785 | 20 | ||||||
| 16.11.1998 | 93.10 | -3.88% | 745 | 8 | 78.00 | -2.50% | 1 560 | 20 | ||||||
| 13.11.1998 | 96.86 | +4.99% | 0 | 0 | 80.00 | -1.23% | 1 600 | 20 | ||||||
| 28.8.1998 | 87.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 17.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 1 424 | 20 | ||||||
| 3.6.1997 | 118.10 | +0.08% | 3 307 | 28 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 6.8.1997 | 94.40 | 0.00% | 1 699 | 18 | 90.50 | -9.50% | 1 810 | 20 | ||||||
| 27.8.1997 | 99.12 | +5.00% | 0 | 0 | 114.10 | +7.88% | 2 282 | 20 | ||||||
| 28.3.1997 | 175.00 | 0.00% | 11 200 | 64 | 164.20 | +4.41% | 3 284 | 20 | ||||||
| 6.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.20 | +3.96% | 1 624 | 20 | ||||||
| 2.10.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | +6.00% | 1 624 | 20 | ||||||
| 26.1.1998 | 63.50 | 0.00% | 0 | 0 | 93.00 | +9.28% | 1 860 | 20 | ||||||
| 6.1.1998 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| 12.6.1995 | 750.00 | 0.00% | 99 750 | 133 | 710.00 | +10.00% | 14 200 | 20 | ||||||
| 24.8.1995 | 861.00 | 0.00% | 23 247 | 27 | 779.00 | -7.00% | 15 580 | 20 | ||||||
| 29.7.1998 | 65.00 | 0.00% | 0 | 0 | 74.30 | +0.16% | 1 559 | 21 | ||||||
| 27.7.1998 | 65.00 | 0.00% | 0 | 0 | 70.60 | -4.72% | 1 483 | 21 | ||||||
| 23.7.1998 | 65.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 556 | 21 | ||||||
| 16.5.1996 | 399.00 | +5.00% | 404 586 | 1 014 | 358.00 | +9.00% | 7 474 | 21 | ||||||
| 21.6.1996 | 420.00 | 0.00% | 16 380 | 39 | 422.00 | +7.00% | 8 640 | 21 | ||||||
| 22.3.1996 | 438.00 | +4.78% | 26 718 | 61 | 425.00 | +2.00% | 8 699 | 21 | ||||||
| 11.10.1995 | 1 000.00 | -3.84% | 201 000 | 201 | 894.50 | -7.00% | 18 785 | 21 | ||||||
| 30.8.1996 | 355.00 | 0.00% | 14 200 | 40 | 359.00 | +8.00% | 7 412 | 21 | ||||||
| 1.8.1996 | 285.00 | -4.68% | 22 800 | 80 | 251.00 | -2.00% | 5 424 | 22 | ||||||
| 24.10.1996 | 306.00 | +0.99% | 11 934 | 39 | 299.10 | -1.83% | 6 771 | 22 | ||||||
| 9.12.1996 | 300.00 | -1.63% | 10 200 | 34 | 296.30 | +3.90% | 6 293 | 22 | ||||||
| 9.10.1995 | 1 090.00 | +4.80% | 219 090 | 201 | 960.00 | +4.00% | 20 270 | 22 | ||||||
| 7.3.1996 | 450.00 | +0.44% | 7 200 | 16 | 440.60 | -3.00% | 9 444 | 22 | ||||||
| 17.9.1998 | 87.86 | 0.00% | 0 | 0 | 115.00 | +9.52% | 2 530 | 22 | ||||||
| 21.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | -4.01% | 2 288 | 22 | ||||||
| 4.3.1998 | 72.76 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 760 | 22 | ||||||
| 1.4.1997 | 175.00 | 0.00% | 9 975 | 57 | 170.00 | +0.43% | 3 628 | 22 | ||||||
| 19.3.1997 | 155.40 | +5.00% | 12 121 | 78 | 140.00 | -8.01% | 3 062 | 22 | ||||||
| 21.4.1995 | 570.00 | +178.00% | 100 890 | 177 | 421.00 | -1.00% | 10 095 | 22 | ||||||
| 15.8.1997 | 94.40 | 0.00% | 0 | 0 | 94.00 | -1.67% | 2 126 | 23 | ||||||
| 2.2.1998 | 65.00 | -2.25% | 1 365 | 21 | 80.10 | 0.00% | 1 842 | 23 | ||||||
| 18.11.1997 | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
| 27.2.1998 | 69.30 | +5.00% | 0 | 0 | 83.00 | +1.54% | 1 890 | 23 | ||||||
| 8.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | +1.61% | 1 677 | 23 | ||||||
| 5.3.1997 | 200.00 | -4.76% | 4 400 | 22 | 200.00 | -0.13% | 4 557 | 23 | ||||||
| 3.9.1996 | 342.00 | -5.00% | 1 710 | 5 | 350.00 | -9.00% | 8 090 | 23 | ||||||
| 26.11.1996 | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
| 25.3.1996 | 438.00 | 0.00% | 8 760 | 20 | 409.60 | -1.00% | 9 830 | 24 | ||||||
| 4.4.1996 | 418.00 | -4.78% | 17 138 | 41 | 375.50 | -10.00% | 9 012 | 24 | ||||||
| 6.5.1996 | 350.00 | +2.04% | 17 500 | 50 | 300.00 | -8.00% | 7 386 | 24 | ||||||
| 14.9.1995 | 862.00 | +0.11% | 112 922 | 131 | 800.00 | -8.00% | 18 738 | 24 | ||||||
| 13.9.1995 | 861.00 | -4.96% | 0 | 0 | 830.00 | 0.00% | 20 346 | 24 | ||||||
| 12.10.1995 | 1 050.00 | +5.00% | 360 150 | 343 | 920.00 | +3.00% | 22 080 | 24 | ||||||
| 17.10.1995 | 1 210.00 | +4.76% | 580 800 | 480 | 1 051.00 | +2.00% | 25 224 | 24 | ||||||
| 19.12.1995 | 862.00 | -4.00% | 19 778 | 24 | ||||||||||
| ||||||||||||||
