RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 154.90 | 0.00% | 0 | 0 | 151.50 | +3.31% | 2 652 | 17 | ||||||
14.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
24.3.1997 | 170.00 | 0.00% | 16 830 | 99 | 141.00 | +3.22% | 1 490 | 10 | ||||||
5.12.1996 | 295.00 | +3.50% | 4 425 | 15 | +3.22% | 0 | ||||||||
31.10.1997 | 65.20 | -4.94% | 1 826 | 28 | +3.13% | 0 | ||||||||
20.9.1996 | 325.00 | +0.93% | 11 700 | 36 | 300.60 | +3.00% | 11 868 | 38 | ||||||
3.5.1995 | 798.00 | +500.00% | 0 | 0 | 702.00 | +3.00% | 9 900 | 15 | ||||||
7.6.1995 | 750.00 | 0.00% | 143 250 | 191 | 730.00 | +3.00% | 49 661 | 69 | ||||||
29.3.1995 | 425.00 | +47.00% | 22 100 | 52 | 435.00 | +3.00% | 5 655 | 13 | ||||||
11.7.1995 | 815.00 | +1.49% | 76 610 | 94 | +3.00% | 11 952 | 16 | |||||||
2.8.1995 | 906.00 | 0.00% | 162 174 | 179 | 841.00 | +3.00% | 15 138 | 18 | ||||||
4.8.1995 | 905.00 | 0.00% | 127 605 | 141 | 910.00 | +3.00% | 22 750 | 25 | ||||||
16.8.1995 | 906.00 | +0.11% | 32 616 | 36 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 1 050.00 | +5.00% | 360 150 | 343 | 920.00 | +3.00% | 22 080 | 24 | ||||||
26.7.1996 | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
31.5.1996 | 394.00 | +4.78% | 15 760 | 40 | 360.60 | +3.00% | 3 606 | 10 | ||||||
15.5.1996 | 380.00 | +4.10% | 397 860 | 1 047 | 345.50 | +3.00% | 2 280 | 7 | ||||||
18.4.1996 | 476.00 | -4.99% | 0 | 0 | 450.00 | +3.00% | 13 698 | 30 | ||||||
1.4.1996 | 415.00 | +4.79% | 34 030 | 82 | 415.00 | +3.00% | 5 373 | 13 | ||||||
16.2.1996 | 523.00 | -4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1996 | 271.00 | -4.91% | 0 | 0 | +2.98% | 0 | ||||||||
16.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
20.2.1997 | 224.00 | -4.68% | 0 | 0 | +2.89% | 0 | ||||||||
26.2.1997 | 213.00 | -4.91% | 18 318 | 86 | 216.00 | +2.85% | 6 048 | 28 | ||||||
30.9.1996 | 360.00 | -4.00% | 5 040 | 14 | 311.00 | +2.83% | 3 732 | 12 | ||||||
11.12.1996 | 303.00 | +0.66% | 4 242 | 14 | 292.20 | +2.78% | 1 169 | 4 | ||||||
16.9.1998 | 87.86 | 0.00% | 0 | 0 | 105.00 | +2.75% | 1 575 | 15 | ||||||
1.9.1997 | 114.73 | +4.99% | 0 | 0 | 117.10 | +2.71% | 1 171 | 10 | ||||||
2.5.1997 | 169.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
25.3.1997 | 170.00 | 0.00% | 0 | 0 | 154.00 | +2.64% | 5 812 | 38 | ||||||
23.10.1998 | 87.86 | 0.00% | 0 | 0 | 97.00 | +2.59% | 1 278 | 14 | ||||||
24.3.1998 | 68.25 | +5.00% | 0 | 0 | 71.00 | +2.49% | 5 088 | 68 | ||||||
6.2.1997 | 235.00 | 0.00% | 2 820 | 12 | +2.49% | 0 | ||||||||
3.8.1998 | 66.00 | 0.00% | 0 | 0 | 74.30 | +2.45% | 2 343 | 30 | ||||||
5.11.1996 | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
25.8.1997 | 94.40 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
10.10.1996 | 315.00 | +2.60% | 8 505 | 27 | 315.10 | +2.32% | 4 936 | 16 | ||||||
21.11.1996 | 285.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
13.1.1997 | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
16.12.1998 | 92.17 | -4.99% | 0 | 0 | 76.30 | +2.27% | 0 | 0 | ||||||
17.7.1997 | 110.00 | 0.00% | 0 | 0 | 109.50 | +2.19% | 1 095 | 10 | ||||||
4.2.1997 | 235.00 | 0.00% | 4 465 | 19 | +2.17% | 0 | ||||||||
30.3.1998 | 68.25 | 0.00% | 0 | 0 | 73.00 | +2.14% | 292 | 4 | ||||||
12.5.1997 | 152.00 | -5.00% | 2 280 | 15 | +2.12% | 0 | ||||||||
4.6.1997 | 118.10 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
23.9.1996 | 315.00 | -3.07% | 4 410 | 14 | 301.10 | +2.04% | 23 265 | 73 | ||||||
8.1.1997 | 245.00 | -4.66% | 0 | 0 | 225.00 | +2.03% | 6 396 | 28 | ||||||
14.4.1997 | 176.00 | 0.00% | 8 096 | 46 | 162.50 | +2.02% | 2 275 | 14 | ||||||
11.2.1997 | 235.00 | +4.91% | 1 410 | 6 | +2.01% | 0 | ||||||||
22.2.1996 | 547.00 | +4.99% | 32 273 | 59 | 531.50 | +2.00% | 12 935 | 26 | ||||||
4.3.1996 | 449.00 | -4.05% | 17 062 | 38 | 362.00 | +2.00% | 8 074 | 20 | ||||||
6.3.1996 | 448.00 | +0.44% | 29 120 | 65 | 441.50 | +2.00% | 4 415 | 10 | ||||||
22.3.1996 | 438.00 | +4.78% | 26 718 | 61 | 425.00 | +2.00% | 8 699 | 21 | ||||||
21.3.1996 | 418.00 | 0.00% | 43 054 | 103 | 416.00 | +2.00% | 28 330 | 70 | ||||||
10.4.1996 | 417.00 | -4.79% | 0 | 0 | 430.50 | +2.00% | 15 498 | 36 | ||||||
27.5.1996 | 360.00 | -1.90% | 112 320 | 312 | 399.00 | +2.00% | 18 118 | 45 | ||||||
10.6.1996 | 369.00 | +2.50% | 1 476 | 4 | 355.00 | +2.00% | 14 128 | 40 | ||||||
7.6.1996 | 360.00 | +2.56% | 16 200 | 45 | 347.50 | +2.00% | 4 150 | 12 | ||||||
17.10.1995 | 1 210.00 | +4.76% | 580 800 | 480 | 1 051.00 | +2.00% | 25 224 | 24 | ||||||
11.12.1995 | 980.00 | +1.03% | 148 960 | 152 | 933.00 | +2.00% | 57 316 | 64 | ||||||
8.9.1995 | 880.00 | +0.45% | 35 200 | 40 | 865.50 | +2.00% | 6 924 | 8 | ||||||
25.9.1995 | 906.00 | +0.44% | 87 882 | 97 | 905.00 | +2.00% | 7 240 | 8 | ||||||
22.9.1995 | 902.00 | +0.22% | 28 864 | 32 | 885.00 | +2.00% | 22 958 | 26 | ||||||
4.10.1995 | 955.00 | -4.02% | 66 850 | 70 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 906.00 | 0.00% | 59 796 | 66 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 905.00 | 0.00% | 13 575 | 15 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 823.00 | +0.98% | 35 389 | 43 | 810.00 | +2.00% | 24 300 | 30 | ||||||
3.4.1995 | 460.00 | +199.00% | 17 480 | 38 | 426.00 | +2.00% | 39 982 | 89 | ||||||
14.6.1995 | 750.00 | 0.00% | 42 750 | 57 | 707.00 | +2.00% | 34 643 | 49 | ||||||
26.5.1995 | 980.00 | 0.00% | 259 700 | 265 | 921.00 | +2.00% | 48 350 | 52 | ||||||
22.5.1995 | 1 000.00 | +309.00% | 311 000 | 311 | 940.00 | +2.00% | 32 661 | 36 | ||||||
7.8.1997 | 94.40 | 0.00% | 1 133 | 12 | +1.98% | 0 | ||||||||
10.7.1997 | 109.50 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
4.4.1997 | 175.00 | 0.00% | 29 400 | 168 | 164.00 | +1.86% | 9 020 | 55 | ||||||
9.7.1997 | 109.50 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
18.8.1997 | 94.40 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
28.1.1997 | 223.00 | +4.69% | 0 | 0 | 240.00 | +1.66% | 2 400 | 10 | ||||||
8.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | +1.61% | 1 677 | 23 | ||||||
4.11.1998 | 92.25 | 0.00% | 0 | 0 | 112.00 | +1.57% | 3 699 | 34 | ||||||
27.2.1998 | 69.30 | +5.00% | 0 | 0 | 83.00 | +1.54% | 1 890 | 23 | ||||||
22.4.1997 | 170.00 | 0.00% | 9 010 | 53 | 160.00 | +1.51% | 976 | 6 | ||||||
25.2.1998 | 66.00 | -3.79% | 264 | 4 | 81.30 | +1.49% | 407 | 5 | ||||||
26.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.60 | +1.43% | 2 074 | 29 | ||||||
20.11.1998 | 102.63 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
14.12.1998 | 102.12 | 0.00% | 0 | 0 | 75.10 | +1.34% | 601 | 8 | ||||||
3.10.1996 | 327.00 | +0.61% | 9 156 | 28 | +1.33% | 0 | 0 | |||||||
27.9.1996 | 375.00 | +3.30% | 27 375 | 73 | 294.60 | +1.31% | 9 678 | 32 | ||||||
18.6.1998 | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
23.4.1998 | 68.35 | +4.99% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
12.12.1996 | 310.00 | +2.31% | 17 670 | 57 | 295.90 | +1.26% | 1 184 | 4 | ||||||
22.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
16.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
9.6.1997 | 118.10 | 0.00% | 0 | 0 | 117.00 | +1.20% | 468 | 4 | ||||||
6.1.1997 | 245.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
21.10.1997 | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
27.10.1998 | 87.86 | 0.00% | 0 | 0 | 101.10 | +1.10% | 506 | 5 | ||||||
27.11.1998 | 92.63 | 0.00% | 0 | 0 | 91.10 | +1.10% | 911 | 10 | ||||||
8.11.1996 | 306.00 | +1.32% | 3 672 | 12 | 291.60 | +1.04% | 40 605 | 135 | ||||||
7.4.1997 | 176.00 | +0.57% | 9 504 | 54 | 165.70 | +1.03% | 1 657 | 10 | ||||||
7.11.1996 | 302.00 | -2.58% | 14 496 | 48 | 290.60 | +1.00% | 10 418 | 35 | ||||||
16.1.1997 | 221.00 | 0.00% | 2 210 | 10 | +1.00% | 0 | ||||||||
16.5.1995 | 882.00 | +500.00% | 184 338 | 209 | 850.00 | +1.00% | 66 907 | 82 | ||||||
23.5.1995 | 995.00 | -50.00% | 224 870 | 226 | 920.50 | +1.00% | 23 013 | 25 | ||||||
29.5.1995 | 995.00 | +153.00% | 99 500 | 100 | 990.00 | +1.00% | 132 720 | 142 | ||||||
15.6.1995 | 750.00 | 0.00% | 58 500 | 78 | 715.00 | +1.00% | 24 310 | 34 | ||||||
11.4.1995 | 520.00 | +176.00% | 18 200 | 35 | 460.00 | +1.00% | 4 140 | 9 | ||||||
18.9.1995 | 893.00 | +0.11% | 49 115 | 55 | 865.00 | +1.00% | 35 465 | 41 | ||||||
29.9.1995 | 921.00 | +0.10% | 30 393 | 33 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 915.00 | +0.66% | 62 220 | 68 | 911.00 | +1.00% | 37 965 | 42 | ||||||
12.9.1995 | 906.00 | +1.56% | 90 600 | 100 | 870.00 | +1.00% | 54 240 | 64 | ||||||
29.8.1995 | 867.00 | 0.00% | 27 744 | 32 | 871.00 | +1.00% | 4 355 | 5 | ||||||
28.8.1995 | 867.00 | +0.69% | 32 079 | 37 | 871.00 | +1.00% | 25 980 | 30 | ||||||
10.8.1995 | 905.00 | 0.00% | 84 165 | 93 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 1 600.00 | +4.57% | 512 000 | 320 | 1 384.00 | +1.00% | 62 379 | 49 | ||||||
1.11.1995 | 1 485.00 | -4.80% | 0 | 0 | 1 350.00 | +1.00% | 155 007 | 114 | ||||||
6.6.1996 | 351.00 | +2.63% | 13 689 | 39 | 351.00 | +1.00% | 5 424 | 16 | ||||||
19.6.1996 | 420.00 | +3.44% | 48 720 | 116 | 400.10 | +1.00% | 12 701 | 32 | ||||||
19.8.1996 | 357.00 | +5.00% | 0 | 0 | 273.00 | +1.00% | 4 610 | 17 | ||||||
14.8.1996 | 309.00 | +4.74% | 11 433 | 37 | 254.00 | +1.00% | 5 164 | 20 | ||||||
20.3.1996 | 418.00 | -0.23% | 57 266 | 137 | 396.20 | +1.00% | 12 283 | 31 | ||||||
24.4.1996 | 390.00 | -4.87% | 0 | 0 | 399.50 | +1.00% | 3 196 | 8 | ||||||
2.5.1996 | 361.00 | -5.00% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 380.00 | +2.70% | 4 560 | 12 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 353.00 | -4.85% | 17 650 | 50 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 418.00 | -0.47% | 17 138 | 41 | +1.00% | 0 | 0 | |||||||
12.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
22.10.1998 | 87.86 | 0.00% | 0 | 0 | 96.00 | +0.98% | 4 004 | 45 | ||||||
11.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
6.3.1997 | 190.00 | -5.00% | 1 900 | 10 | 200.00 | +0.94% | 2 400 | 12 | ||||||
25.8.1998 | 83.68 | +4.99% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
29.10.1998 | 87.86 | 0.00% | 0 | 0 | 102.00 | +0.89% | 816 | 8 | ||||||
28.11.1996 | 291.00 | +1.74% | 6 693 | 23 | 300.10 | +0.86% | 15 001 | 50 | ||||||
2.12.1996 | 295.00 | +0.34% | 5 605 | 19 | 305.10 | +0.85% | 1 220 | 4 | ||||||
3.7.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
15.1.1997 | 221.00 | -4.74% | 0 | 0 | 221.00 | +0.83% | 6 401 | 30 | ||||||
29.11.1996 | 294.00 | +1.03% | 11 172 | 38 | 302.50 | +0.82% | 3 025 | 10 | ||||||
22.6.1998 | 59.47 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
8.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.40 | +0.68% | 704 | 9 | ||||||
14.10.1996 | 302.00 | -4.73% | 25 368 | 84 | 315.00 | +0.67% | 17 871 | 58 | ||||||
8.7.1997 | 109.50 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
18.7.1997 | 110.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
29.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
22.12.1997 | 66.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
1.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
8.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
3.9.1997 | 118.90 | 0.00% | 3 567 | 30 | +0.52% | 0 | ||||||||
18.4.1997 | 170.00 | -2.85% | 680 | 4 | +0.52% | 0 | ||||||||
5.5.1997 | 160.55 | -5.00% | 8 028 | 50 | +0.47% | 0 | ||||||||
1.4.1997 | 175.00 | 0.00% | 9 975 | 57 | 170.00 | +0.43% | 3 628 | 22 | ||||||
8.9.1997 | 118.90 | 0.00% | 0 | 0 | 116.10 | +0.43% | 7 198 | 62 | ||||||
8.6.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
16.9.1997 | 87.43 | -4.99% | 0 | 0 | 83.20 | +0.37% | 333 | 4 | ||||||
20.7.1998 | 65.00 | +3.17% | 3 250 | 50 | 0.00 | +0.28% | 0 | 0 | ||||||
3.3.1997 | 210.00 | 0.00% | 8 400 | 40 | 215.00 | +0.26% | 8 579 | 40 | ||||||
14.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.30 | +0.25% | 3 212 | 45 | ||||||
10.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.30 | +0.21% | 1 143 | 16 | ||||||
11.6.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
12.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
10.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.30 | +0.18% | 5 279 | 74 | ||||||
29.7.1998 | 65.00 | 0.00% | 0 | 0 | 74.30 | +0.16% | 1 559 | 21 | ||||||
11.12.1998 | 102.12 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
27.2.1997 | 213.00 | 0.00% | 8 520 | 40 | 217.00 | +0.13% | 18 169 | 84 | ||||||
28.4.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | +0.12% | 1 280 | 8 | ||||||
13.11.1997 | 68.11 | +4.99% | 0 | 0 | 82.00 | +0.12% | 1 312 | 16 | ||||||
21.12.1998 | 79.04 | -5.00% | 0 | 0 | 86.10 | +0.11% | 3 530 | 41 | ||||||
29.7.1997 | 104.50 | -5.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
18.2.1997 | 235.00 | -2.08% | 4 230 | 18 | 217.00 | +0.10% | 3 874 | 18 | ||||||
30.10.1998 | 87.86 | 0.00% | 0 | 0 | 102.10 | +0.09% | 2 450 | 24 | ||||||
1.7.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
1.4.1998 | 68.25 | 0.00% | 0 | 0 | 76.00 | +0.07% | 608 | 8 | ||||||
15.12.1997 | 66.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
18.9.1997 | 83.10 | 0.00% | 0 | 0 | 78.10 | +0.06% | 391 | 5 | ||||||
19.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
15.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.40 | +0.02% | 857 | 12 | ||||||
20.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.10 | +0.01% | 3 414 | 48 | ||||||
17.4.1998 | 65.10 | +5.00% | 1 628 | 25 | 73.30 | +0.01% | 2 117 | 29 | ||||||
15.4.1998 | 61.49 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 64.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
18.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
15.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 285 | 4 | ||||||
14.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 69.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
6.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 555 | 35 | ||||||
3.4.1998 | 71.66 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
17.3.1998 | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 1 400 | 20 | ||||||
19.3.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 68.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 68.60 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 922 | 24 | ||||||
4.3.1998 | 72.76 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 760 | 22 | ||||||
12.3.1998 | 71.25 | -5.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
11.3.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 380 | 20 | ||||||
6.3.1998 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
3.12.1997 | 65.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 65.24 | -4.99% | 783 | 12 | 0.00% | 0 | ||||||||
11.2.1998 | 65.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
2.2.1998 | 65.00 | -2.25% | 1 365 | 21 | 80.10 | 0.00% | 1 842 | 23 | ||||||
29.12.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1998 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
14.1.1998 | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
|