RYBNIKÁŘ.HLUBOKÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 480.00 | -400.00% | 7 680 | 16 | ||||||||||
| 2.3.1995 | 500.00 | -2 857.00% | 8 000 | 16 | ||||||||||
| 25.6.1997 | 118.00 | 0.00% | 1 888 | 16 | 0 | 0 | ||||||||
| 22.10.1996 | 289.00 | +4.71% | 4 624 | 16 | 298.50 | -0.32% | 2 388 | 8 | ||||||
| 17.11.1997 | 73.00 | +2.08% | 1 168 | 16 | +4.41% | 0 | ||||||||
| 5.12.1996 | 295.00 | +3.50% | 4 425 | 15 | +3.22% | 0 | ||||||||
| 12.5.1997 | 152.00 | -5.00% | 2 280 | 15 | +2.12% | 0 | ||||||||
| 8.8.1995 | 905.00 | 0.00% | 13 575 | 15 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 869.00 | +0.23% | 13 035 | 15 | 818.50 | 0.00% | 6 548 | 8 | ||||||
| 30.8.1995 | 867.00 | 0.00% | 12 138 | 14 | 816.50 | -6.00% | 3 277 | 4 | ||||||
| 12.12.1995 | 936.00 | -4.48% | 13 104 | 14 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 388.00 | +4.86% | 5 432 | 14 | 387.30 | +8.00% | 19 698 | 49 | ||||||
| 25.4.1997 | 170.00 | 0.00% | 2 380 | 14 | 159.80 | -5.49% | 639 | 4 | ||||||
| 11.12.1996 | 303.00 | +0.66% | 4 242 | 14 | 292.20 | +2.78% | 1 169 | 4 | ||||||
| 10.1.1997 | 233.00 | 0.00% | 3 262 | 14 | 220.00 | -1.39% | 3 037 | 14 | ||||||
| 23.9.1996 | 315.00 | -3.07% | 4 410 | 14 | 301.10 | +2.04% | 23 265 | 73 | ||||||
| 30.9.1996 | 360.00 | -4.00% | 5 040 | 14 | 311.00 | +2.83% | 3 732 | 12 | ||||||
| 28.2.1997 | 210.00 | -1.40% | 2 730 | 13 | 216.00 | -1.10% | 17 112 | 80 | ||||||
| 17.4.1997 | 175.00 | -0.56% | 2 275 | 13 | 175.00 | -2.10% | 1 189 | 7 | ||||||
| 17.10.1997 | 75.10 | 0.00% | 976 | 13 | 67.60 | -2.00% | 270 | 4 | ||||||
| 18.11.1998 | 97.75 | +4.99% | 1 271 | 13 | 93.00 | -20.62% | 837 | 9 | ||||||
| 10.3.1995 | 413.00 | -483.00% | 5 369 | 13 | ||||||||||
| 16.3.1995 | 405.00 | +125.00% | 5 265 | 13 | ||||||||||
| 22.3.1995 | 420.00 | +218.00% | 5 460 | 13 | ||||||||||
| 29.5.1996 | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| 30.4.1996 | 380.00 | +2.70% | 4 560 | 12 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 837.00 | +0.48% | 10 044 | 12 | 811.00 | 0.00% | 14 520 | 18 | ||||||
| 4.11.1997 | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
| 2.12.1997 | 65.24 | -4.99% | 783 | 12 | 0.00% | 0 | ||||||||
| 17.3.1998 | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 7.8.1997 | 94.40 | 0.00% | 1 133 | 12 | +1.98% | 0 | ||||||||
| 15.7.1997 | 110.00 | -0.09% | 1 320 | 12 | 108.80 | -1.18% | 3 155 | 29 | ||||||
| 6.2.1997 | 235.00 | 0.00% | 2 820 | 12 | +2.49% | 0 | ||||||||
| 23.1.1997 | 203.00 | +0.99% | 2 436 | 12 | 221.00 | +3.61% | 2 652 | 12 | ||||||
| 14.1.1997 | 232.00 | -0.42% | 2 784 | 12 | 210.00 | -4.64% | 5 502 | 26 | ||||||
| 8.11.1996 | 306.00 | +1.32% | 3 672 | 12 | 291.60 | +1.04% | 40 605 | 135 | ||||||
| 11.10.1996 | 317.00 | +0.63% | 3 487 | 11 | 296.60 | -0.79% | 18 364 | 60 | ||||||
| 12.2.1997 | 235.00 | 0.00% | 2 585 | 11 | 210.50 | -0.23% | 1 263 | 6 | ||||||
| 13.3.1997 | 154.90 | +0.03% | 1 704 | 11 | 167.00 | +9.52% | 16 700 | 100 | ||||||
| 7.5.1997 | 160.00 | 0.00% | 1 600 | 10 | +5.92% | 0 | ||||||||
| 3.7.1997 | 109.50 | -4.78% | 1 095 | 10 | 113.10 | -0.65% | 8 396 | 74 | ||||||
| 23.6.1997 | 118.00 | -4.83% | 1 180 | 10 | 120.90 | -7.23% | 8 095 | 67 | ||||||
| 16.6.1997 | 124.00 | 0.00% | 1 240 | 10 | 118.00 | -3.22% | 697 | 6 | ||||||
| 6.3.1997 | 190.00 | -5.00% | 1 900 | 10 | 200.00 | +0.94% | 2 400 | 12 | ||||||
| 16.1.1997 | 221.00 | 0.00% | 2 210 | 10 | +1.00% | 0 | ||||||||
| 3.12.1996 | 297.00 | +0.67% | 2 970 | 10 | -6.85% | 0 | ||||||||
| 16.10.1996 | 315.00 | +1.61% | 3 150 | 10 | 315.10 | +6.23% | 1 260 | 4 | ||||||
| 26.9.1996 | 363.00 | +4.91% | 3 630 | 10 | 298.50 | -0.06% | 8 358 | 28 | ||||||
| 29.1.1998 | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
| 24.6.1998 | 63.00 | +5.00% | 630 | 10 | 71.00 | 0.00% | 568 | 8 | ||||||
| 22.12.1998 | 75.09 | -4.99% | 751 | 10 | 86.10 | 0.00% | 0 | 0 | ||||||
| 7.8.1995 | 905.00 | 0.00% | 9 050 | 10 | 910.00 | 0.00% | 45 500 | 50 | ||||||
| 23.11.1995 | 1 000.00 | +0.90% | 10 000 | 10 | 962.00 | +5.00% | 16 298 | 17 | ||||||
| 2.5.1996 | 361.00 | -5.00% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 896.00 | +0.22% | 8 064 | 9 | ||||||||||
| 4.4.1995 | 462.00 | +43.00% | 4 158 | 9 | -9.00% | 0 | 0 | |||||||
| 24.11.1997 | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
| 23.10.1996 | 303.00 | +4.84% | 2 727 | 9 | 315.00 | +5.03% | 4 703 | 15 | ||||||
| 28.8.1996 | 345.00 | +2.98% | 2 760 | 8 | 347.00 | +4.00% | 3 470 | 10 | ||||||
| 25.11.1996 | 286.00 | +2.14% | 2 288 | 8 | 283.00 | -2.31% | 2 264 | 8 | ||||||
| 27.5.1997 | 118.00 | 0.00% | 944 | 8 | +28.37% | 0 | ||||||||
| 23.4.1997 | 170.00 | 0.00% | 1 360 | 8 | 160.00 | -1.72% | 5 113 | 32 | ||||||
| 8.4.1997 | 176.00 | 0.00% | 1 408 | 8 | 155.50 | -5.20% | 4 398 | 28 | ||||||
| 13.8.1997 | 94.40 | 0.00% | 755 | 8 | 0.00% | 0 | ||||||||
| 21.10.1997 | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
| 28.1.1998 | 60.33 | -4.99% | 483 | 8 | 98.00 | +4.65% | 5 452 | 58 | ||||||
| 5.2.1998 | 65.30 | +0.46% | 522 | 8 | 71.00 | -8.97% | 923 | 13 | ||||||
| 23.1.1998 | 63.50 | -3.78% | 508 | 8 | 85.20 | -9.46% | 2 894 | 34 | ||||||
| 5.3.1998 | 75.00 | +3.07% | 600 | 8 | 78.00 | -2.50% | 780 | 10 | ||||||
| 11.2.1999 | 45.10 | -4.91% | 361 | 8 | 69.00 | -8.00% | 3 450 | 50 | ||||||
| 16.11.1998 | 93.10 | -3.88% | 745 | 8 | 78.00 | -2.50% | 1 560 | 20 | ||||||
| 18.1.1999 | 55.30 | -4.86% | 442 | 8 | 59.10 | +0.16% | 0 | 0 | ||||||
| 29.7.1996 | 330.00 | +4.43% | 2 640 | 8 | 256.00 | -5.00% | 9 526 | 39 | ||||||
| 25.6.1996 | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
| 9.8.1996 | 288.00 | +4.72% | 1 728 | 6 | +11.00% | 0 | 0 | |||||||
| 22.1.1996 | 515.00 | -4.98% | 3 090 | 6 | -10.00% | 0 | 0 | |||||||
| 14.11.1997 | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
| 11.2.1997 | 235.00 | +4.91% | 1 410 | 6 | +2.01% | 0 | ||||||||
| 27.11.1996 | 286.00 | +1.77% | 1 430 | 5 | 300.00 | -0.85% | 8 031 | 27 | ||||||
| 3.9.1996 | 342.00 | -5.00% | 1 710 | 5 | 350.00 | -9.00% | 8 090 | 23 | ||||||
| 25.10.1996 | 310.00 | +1.30% | 1 550 | 5 | 298.50 | -3.01% | 3 881 | 13 | ||||||
| 7.10.1996 | 320.00 | +1.58% | 1 600 | 5 | 308.00 | -3.07% | 51 690 | 163 | ||||||
| 11.8.1997 | 94.40 | 0.00% | 472 | 5 | 88.20 | -4.44% | 353 | 4 | ||||||
| 18.11.1997 | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
| 20.2.1998 | 68.60 | 0.00% | 343 | 5 | 0.00 | -1.97% | 0 | 0 | ||||||
| 29.6.1998 | 63.00 | 0.00% | 315 | 5 | 71.00 | 0.00% | 355 | 5 | ||||||
| 19.1.1996 | 542.00 | -4.91% | 2 710 | 5 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 290.00 | +0.69% | 1 450 | 5 | 247.10 | -1.00% | 3 065 | 12 | ||||||
| 4.7.1996 | 355.00 | -1.38% | 1 775 | 5 | 330.00 | +10.00% | 660 | 2 | ||||||
| 12.7.1996 | 310.00 | 0.00% | 1 550 | 5 | 239.50 | 0.00% | 1 198 | 5 | ||||||
| 10.6.1996 | 369.00 | +2.50% | 1 476 | 4 | 355.00 | +2.00% | 14 128 | 40 | ||||||
| 24.4.1998 | 69.10 | +1.09% | 276 | 4 | 0.00 | +5.65% | 0 | 0 | ||||||
| 19.2.1998 | 68.60 | +0.05% | 274 | 4 | 80.10 | -1.17% | 1 471 | 18 | ||||||
| 9.4.1998 | 71.70 | +0.05% | 287 | 4 | 80.00 | +4.92% | 3 060 | 40 | ||||||
| 6.11.1997 | 58.85 | -4.98% | 235 | 4 | 69.00 | +7.03% | 11 802 | 150 | ||||||
| 22.10.1997 | 76.00 | +1.19% | 304 | 4 | 69.60 | -4.78% | 974 | 14 | ||||||
| 6.2.1998 | 65.30 | 0.00% | 261 | 4 | 75.00 | +5.63% | 1 200 | 16 | ||||||
| 16.3.1998 | 65.00 | -3.97% | 260 | 4 | 70.00 | +4.08% | 1 400 | 20 | ||||||
| 25.2.1998 | 66.00 | -3.79% | 264 | 4 | 81.30 | +1.49% | 407 | 5 | ||||||
| 31.7.1998 | 66.00 | +1.53% | 264 | 4 | 0.00 | -1.76% | 0 | 0 | ||||||
| 23.6.1998 | 60.00 | +0.89% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | +6.00% | 1 624 | 20 | ||||||
| 11.7.1997 | 110.10 | +0.54% | 440 | 4 | 110.10 | 1 101 | 10 | |||||||
| 31.7.1997 | 94.40 | -4.91% | 378 | 4 | 0.00% | 0 | ||||||||
| 20.10.1997 | 75.10 | 0.00% | 300 | 4 | +6.95% | 0 | ||||||||
| 19.9.1997 | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
| 30.9.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | -1.56% | 1 997 | 25 | ||||||
| 29.9.1997 | 75.10 | -4.87% | 300 | 4 | 0 | 0 | ||||||||
| 18.4.1997 | 170.00 | -2.85% | 680 | 4 | +0.52% | 0 | ||||||||
| 9.5.1997 | 160.00 | 0.00% | 640 | 4 | -4.33% | 0 | ||||||||
| 2.6.1997 | 118.00 | 0.00% | 472 | 4 | 100.00 | -1.36% | 1 200 | 12 | ||||||
| 13.6.1997 | 124.00 | 0.00% | 496 | 4 | 110.50 | +4.03% | 3 362 | 28 | ||||||
| 13.1.1997 | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
| 30.12.1996 | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| 8.7.1996 | 338.00 | -4.78% | 676 | 2 | 311.80 | -6.00% | 3 742 | 12 | ||||||
| 2.7.1997 | 115.00 | -2.54% | 115 | 1 | -0.32% | 0 | ||||||||
| 16.4.1998 | 62.00 | +0.82% | 62 | 1 | 73.00 | -1.35% | 4 599 | 63 | ||||||
| 15.4.1998 | 61.49 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 64.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 68.35 | +4.99% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 22.4.1998 | 65.10 | 0.00% | 0 | 0 | 73.30 | -0.27% | 1 762 | 24 | ||||||
| 21.4.1998 | 65.10 | 0.00% | 0 | 0 | 73.60 | +4.24% | 442 | 6 | ||||||
| 20.4.1998 | 65.10 | 0.00% | 0 | 0 | 73.30 | -3.30% | 1 130 | 16 | ||||||
| 6.5.1998 | 72.55 | +4.99% | 0 | 0 | 81.00 | +9.28% | 6 308 | 78 | ||||||
| 5.5.1998 | 69.10 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
| 4.5.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
| 30.4.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | -6.32% | 1 386 | 18 | ||||||
| 29.4.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | -3.29% | 3 535 | 43 | ||||||
| 28.4.1998 | 69.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 27.4.1998 | 69.10 | 0.00% | 0 | 0 | 85.00 | +8.23% | 680 | 8 | ||||||
| 26.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +50.20% | 0 | 0 | ||||||
| 23.11.1998 | 97.50 | -4.99% | 0 | 0 | 100.00 | +6.95% | 3 600 | 36 | ||||||
| 20.11.1998 | 102.63 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| 19.11.1998 | 97.75 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
| 17.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 1 424 | 20 | ||||||
| 16.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 570 | 8 | ||||||
| 15.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.40 | +0.02% | 857 | 12 | ||||||
| 14.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.30 | +0.25% | 3 212 | 45 | ||||||
| 13.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.18% | 356 | 5 | ||||||
| 10.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.30 | +0.18% | 5 279 | 74 | ||||||
| 9.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | +4.55% | 997 | 14 | ||||||
| 8.7.1998 | 63.00 | 0.00% | 0 | 0 | 68.10 | -4.35% | 1 362 | 20 | ||||||
| 7.7.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| 2.7.1998 | 63.00 | 0.00% | 0 | 0 | 70.60 | -0.63% | 353 | 5 | ||||||
| 1.7.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 30.6.1998 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 8.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | +1.61% | 1 677 | 23 | ||||||
| 7.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | -1.71% | 1 722 | 24 | ||||||
| 6.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 555 | 35 | ||||||
| 3.4.1998 | 71.66 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
| 2.4.1998 | 68.25 | 0.00% | 0 | 0 | 73.00 | -3.94% | 584 | 8 | ||||||
| 1.4.1998 | 68.25 | 0.00% | 0 | 0 | 76.00 | +0.07% | 608 | 8 | ||||||
| 31.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | +4.02% | 3 418 | 45 | ||||||
| 30.3.1998 | 68.25 | 0.00% | 0 | 0 | 73.00 | +2.14% | 292 | 4 | ||||||
| 27.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.90 | -0.05% | 929 | 13 | ||||||
| 26.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.60 | +1.43% | 2 074 | 29 | ||||||
| 25.3.1998 | 68.25 | 0.00% | 0 | 0 | 70.50 | -5.77% | 564 | 8 | ||||||
| 24.3.1998 | 68.25 | +5.00% | 0 | 0 | 71.00 | +2.49% | 5 088 | 68 | ||||||
| 23.3.1998 | 65.00 | 0.00% | 0 | 0 | 73.00 | +8.51% | 365 | 5 | ||||||
| 20.3.1998 | 65.00 | 0.00% | 0 | 0 | 69.10 | -2.64% | 2 758 | 41 | ||||||
| 19.3.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| 18.2.1998 | 68.56 | +4.99% | 0 | 0 | 83.00 | -67.90% | 1 323 | 16 | ||||||
| 17.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +272.25% | 0 | 0 | ||||||
| 16.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
| 13.2.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | -9.37% | 941 | 14 | ||||||
| 12.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 11.2.1998 | 65.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| 10.2.1998 | 65.30 | 0.00% | 0 | 0 | 74.00 | -67.35% | 1 332 | 18 | ||||||
| 9.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +202.21% | 0 | 0 | ||||||
| 4.3.1998 | 72.76 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 760 | 22 | ||||||
| 3.3.1998 | 72.76 | +4.99% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| 2.3.1998 | 69.30 | 0.00% | 0 | 0 | 0.00 | -1.65% | 0 | 0 | ||||||
| 27.2.1998 | 69.30 | +5.00% | 0 | 0 | 83.00 | +1.54% | 1 890 | 23 | ||||||
| 26.2.1998 | 66.00 | 0.00% | 0 | 0 | 80.90 | -0.49% | 2 103 | 26 | ||||||
| 12.3.1998 | 71.25 | -5.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| 11.3.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 380 | 20 | ||||||
| 10.3.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | -8.80% | 276 | 4 | ||||||
| 9.3.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
| 6.3.1998 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| 24.2.1998 | 68.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 68.60 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 922 | 24 | ||||||
| 12.2.1999 | 45.10 | 0.00% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
| 4.2.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| 3.2.1998 | 65.00 | 0.00% | 0 | 0 | 73.00 | -1.99% | 628 | 8 | ||||||
| 16.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.00 | -1.31% | 474 | 6 | ||||||
| 15.12.1997 | 66.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 12.12.1997 | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
| 11.12.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 600 | 8 | ||||||
| 10.12.1997 | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 1 035 | 15 | ||||||
| 9.12.1997 | 66.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 350 | 5 | ||||||
| 8.12.1997 | 66.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 5.12.1997 | 66.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 22.1.1998 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 752 | 8 | ||||||
| 21.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
| 20.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 19.1.1998 | 66.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 576 | 8 | ||||||
| ||||||||||||||
