RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2001 | 180.00 | +2.79% | 0 | 0 | ||||||||||
| 11.12.1996 | 303.00 | +0.66% | 4 242 | 14 | 292.20 | +2.78% | 1 169 | 4 | ||||||
| 18.8.1999 | 89.00 | +2.77% | 1 424 | 16 | ||||||||||
| 16.9.1998 | 87.86 | 0.00% | 0 | 0 | 105.00 | +2.75% | 1 575 | 15 | ||||||
| 1.9.1997 | 114.73 | +4.99% | 0 | 0 | 117.10 | +2.71% | 1 171 | 10 | ||||||
| 2.5.1997 | 169.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 13.2.2001 | 73.00 | +2.67% | 0 | 0 | ||||||||||
| 19.5.1999 | 92.50 | +2.66% | 925 | 10 | ||||||||||
| 25.3.1997 | 170.00 | 0.00% | 0 | 0 | 154.00 | +2.64% | 5 812 | 38 | ||||||
| 23.10.1998 | 87.86 | 0.00% | 0 | 0 | 97.00 | +2.59% | 1 278 | 14 | ||||||
| 19.3.1999 | 80.00 | +2.56% | 0 | 0 | ||||||||||
| 25.5.1999 | 120.00 | +2.56% | 3 360 | 28 | ||||||||||
| 6.9.2001 | 80.10 | +2.56% | 0 | 0 | ||||||||||
| 6.6.2000 | 102.50 | +2.50% | 0 | 0 | ||||||||||
| 24.3.1998 | 68.25 | +5.00% | 0 | 0 | 71.00 | +2.49% | 5 088 | 68 | ||||||
| 6.2.1997 | 235.00 | 0.00% | 2 820 | 12 | +2.49% | 0 | ||||||||
| 25.10.2000 | 70.00 | +2.48% | 3 291 | 47 | ||||||||||
| 12.2.2002 | 171.10 | +2.45% | 3 087 | 18 | ||||||||||
| 3.8.1998 | 66.00 | 0.00% | 0 | 0 | 74.30 | +2.45% | 2 343 | 30 | ||||||
| 31.7.2001 | 85.00 | +2.40% | 122 080 | 1 526 | ||||||||||
| 25.8.1997 | 94.40 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| 5.11.1996 | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
| 20.4.1999 | 82.00 | +2.37% | 328 | 4 | ||||||||||
| 30.7.2001 | 83.00 | +2.34% | 0 | 0 | ||||||||||
| 23.11.1999 | 105.20 | +2.33% | 421 | 4 | ||||||||||
| 10.10.1996 | 315.00 | +2.60% | 8 505 | 27 | 315.10 | +2.32% | 4 936 | 16 | ||||||
| 21.11.1996 | 285.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 13.1.1997 | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
| 4.12.2001 | 143.30 | +2.28% | 8 311 | 58 | ||||||||||
| 10.9.2001 | 90.00 | +2.27% | 1 620 | 18 | ||||||||||
| 16.12.1998 | 92.17 | -4.99% | 0 | 0 | 76.30 | +2.27% | 0 | 0 | ||||||
| 23.8.1999 | 110.00 | +2.23% | 440 | 4 | ||||||||||
| 6.2.2001 | 68.50 | +2.23% | 0 | 0 | ||||||||||
| 2.2.2001 | 68.50 | +2.23% | 0 | 0 | ||||||||||
| 30.1.2001 | 68.50 | +2.23% | 0 | 0 | ||||||||||
| 1.10.1999 | 92.00 | +2.22% | 2 576 | 28 | ||||||||||
| 17.7.1997 | 110.00 | 0.00% | 0 | 0 | 109.50 | +2.19% | 1 095 | 10 | ||||||
| 29.5.2002 | 267.00 | +2.18% | 0 | 0 | ||||||||||
| 4.2.1997 | 235.00 | 0.00% | 4 465 | 19 | +2.17% | 0 | ||||||||
| 30.3.1998 | 68.25 | 0.00% | 0 | 0 | 73.00 | +2.14% | 292 | 4 | ||||||
| 12.5.1997 | 152.00 | -5.00% | 2 280 | 15 | +2.12% | 0 | ||||||||
| 4.6.1997 | 118.10 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 1.10.2001 | 133.00 | +2.07% | 1 064 | 8 | ||||||||||
| 8.2.2001 | 70.00 | +2.04% | 2 050 | 31 | ||||||||||
| 23.9.1996 | 315.00 | -3.07% | 4 410 | 14 | 301.10 | +2.04% | 23 265 | 73 | ||||||
| 8.1.1997 | 245.00 | -4.66% | 0 | 0 | 225.00 | +2.03% | 6 396 | 28 | ||||||
| 14.4.1997 | 176.00 | 0.00% | 8 096 | 46 | 162.50 | +2.02% | 2 275 | 14 | ||||||
| 27.5.2002 | 256.40 | +2.02% | 1 026 | 4 | ||||||||||
| 11.2.1997 | 235.00 | +4.91% | 1 410 | 6 | +2.01% | 0 | ||||||||
| 27.5.1996 | 360.00 | -1.90% | 112 320 | 312 | 399.00 | +2.00% | 18 118 | 45 | ||||||
| 10.6.1996 | 369.00 | +2.50% | 1 476 | 4 | 355.00 | +2.00% | 14 128 | 40 | ||||||
| 7.6.1996 | 360.00 | +2.56% | 16 200 | 45 | 347.50 | +2.00% | 4 150 | 12 | ||||||
| 22.2.1996 | 547.00 | +4.99% | 32 273 | 59 | 531.50 | +2.00% | 12 935 | 26 | ||||||
| 10.4.1996 | 417.00 | -4.79% | 0 | 0 | 430.50 | +2.00% | 15 498 | 36 | ||||||
| 4.3.1996 | 449.00 | -4.05% | 17 062 | 38 | 362.00 | +2.00% | 8 074 | 20 | ||||||
| 6.3.1996 | 448.00 | +0.44% | 29 120 | 65 | 441.50 | +2.00% | 4 415 | 10 | ||||||
| 22.3.1996 | 438.00 | +4.78% | 26 718 | 61 | 425.00 | +2.00% | 8 699 | 21 | ||||||
| 21.3.1996 | 418.00 | 0.00% | 43 054 | 103 | 416.00 | +2.00% | 28 330 | 70 | ||||||
| 25.9.1995 | 906.00 | +0.44% | 87 882 | 97 | 905.00 | +2.00% | 7 240 | 8 | ||||||
| 22.9.1995 | 902.00 | +0.22% | 28 864 | 32 | 885.00 | +2.00% | 22 958 | 26 | ||||||
| 4.10.1995 | 955.00 | -4.02% | 66 850 | 70 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 210.00 | +4.76% | 580 800 | 480 | 1 051.00 | +2.00% | 25 224 | 24 | ||||||
| 11.12.1995 | 980.00 | +1.03% | 148 960 | 152 | 933.00 | +2.00% | 57 316 | 64 | ||||||
| 22.5.1995 | 1 000.00 | +309.00% | 311 000 | 311 | 940.00 | +2.00% | 32 661 | 36 | ||||||
| 26.5.1995 | 980.00 | 0.00% | 259 700 | 265 | 921.00 | +2.00% | 48 350 | 52 | ||||||
| 3.4.1995 | 460.00 | +199.00% | 17 480 | 38 | 426.00 | +2.00% | 39 982 | 89 | ||||||
| 12.7.1995 | 823.00 | +0.98% | 35 389 | 43 | 810.00 | +2.00% | 24 300 | 30 | ||||||
| 14.6.1995 | 750.00 | 0.00% | 42 750 | 57 | 707.00 | +2.00% | 34 643 | 49 | ||||||
| 17.8.1995 | 906.00 | 0.00% | 59 796 | 66 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 905.00 | 0.00% | 13 575 | 15 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 880.00 | +0.45% | 35 200 | 40 | 865.50 | +2.00% | 6 924 | 8 | ||||||
| 31.5.2000 | 102.00 | +2.00% | 1 020 | 10 | ||||||||||
| 7.8.1997 | 94.40 | 0.00% | 1 133 | 12 | +1.98% | 0 | ||||||||
| 28.5.2002 | 261.30 | +1.91% | 0 | 0 | ||||||||||
| 4.10.2001 | 143.40 | +1.91% | 25 086 | 169 | ||||||||||
| 10.7.1997 | 109.50 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| 4.4.1997 | 175.00 | 0.00% | 29 400 | 168 | 164.00 | +1.86% | 9 020 | 55 | ||||||
| 27.11.2000 | 55.00 | +1.85% | 436 | 8 | ||||||||||
| 21.7.1999 | 71.50 | +1.85% | 572 | 8 | ||||||||||
| 9.7.1997 | 109.50 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 29.11.1999 | 107.60 | +1.79% | 3 089 | 28 | ||||||||||
| 27.7.1999 | 74.10 | +1.78% | 0 | 0 | ||||||||||
| 15.11.2001 | 142.60 | +1.78% | 0 | 0 | ||||||||||
| 2.3.1999 | 86.00 | +1.77% | 688 | 8 | ||||||||||
| 21.5.2002 | 244.10 | +1.70% | 4 882 | 20 | ||||||||||
| 3.4.2002 | 280.00 | +1.70% | 0 | 0 | ||||||||||
| 18.8.1997 | 94.40 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 28.1.1997 | 223.00 | +4.69% | 0 | 0 | 240.00 | +1.66% | 2 400 | 10 | ||||||
| 11.11.1999 | 92.00 | +1.65% | 368 | 4 | ||||||||||
| 13.1.1999 | 64.40 | -4.98% | 0 | 0 | 62.00 | +1.63% | 0 | 0 | ||||||
| 8.8.2000 | 93.50 | +1.63% | 0 | 0 | ||||||||||
| 13.12.2001 | 145.10 | +1.61% | 6 239 | 43 | ||||||||||
| 8.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | +1.61% | 1 677 | 23 | ||||||
| 10.8.2000 | 95.00 | +1.60% | 0 | 0 | ||||||||||
| 31.3.1999 | 64.00 | +1.58% | 0 | 0 | ||||||||||
| 4.11.1998 | 92.25 | 0.00% | 0 | 0 | 112.00 | +1.57% | 3 699 | 34 | ||||||
| 12.2.2001 | 71.10 | +1.57% | 5 542 | 80 | ||||||||||
| 27.2.1998 | 69.30 | +5.00% | 0 | 0 | 83.00 | +1.54% | 1 890 | 23 | ||||||
| 3.7.2002 | 245.00 | +1.53% | 11 025 | 45 | ||||||||||
| 22.4.1997 | 170.00 | 0.00% | 9 010 | 53 | 160.00 | +1.51% | 976 | 6 | ||||||
| 25.2.1998 | 66.00 | -3.79% | 264 | 4 | 81.30 | +1.49% | 407 | 5 | ||||||
| 10.10.2000 | 69.00 | +1.47% | 893 | 13 | ||||||||||
| 26.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.60 | +1.43% | 2 074 | 29 | ||||||
| 20.11.1998 | 102.63 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| 10.1.2002 | 137.10 | +1.40% | 548 | 4 | ||||||||||
| 1.2.1999 | 55.30 | 0.00% | 0 | 0 | 66.00 | +1.38% | 528 | 8 | ||||||
| 14.12.1998 | 102.12 | 0.00% | 0 | 0 | 75.10 | +1.34% | 601 | 8 | ||||||
| 3.10.1996 | 327.00 | +0.61% | 9 156 | 28 | +1.33% | 0 | 0 | |||||||
| 27.9.1996 | 375.00 | +3.30% | 27 375 | 73 | 294.60 | +1.31% | 9 678 | 32 | ||||||
| 20.2.2001 | 85.00 | +1.31% | 1 360 | 16 | ||||||||||
| 20.10.2000 | 62.10 | +1.30% | 0 | 0 | ||||||||||
| 18.6.1998 | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
| 23.4.1998 | 68.35 | +4.99% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 12.12.1996 | 310.00 | +2.31% | 17 670 | 57 | 295.90 | +1.26% | 1 184 | 4 | ||||||
| 13.7.2001 | 81.00 | +1.25% | 1 944 | 24 | ||||||||||
| 1.11.2001 | 146.60 | +1.24% | 6 450 | 44 | ||||||||||
| 22.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| 16.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
| 4.5.2001 | 91.40 | +1.21% | 366 | 4 | ||||||||||
| 9.6.1997 | 118.10 | 0.00% | 0 | 0 | 117.00 | +1.20% | 468 | 4 | ||||||
| 10.6.2002 | 280.00 | +1.19% | 1 120 | 4 | ||||||||||
| 5.12.2001 | 145.00 | +1.18% | 34 149 | 221 | ||||||||||
| 6.1.1997 | 245.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| 2.1.2002 | 135.30 | +1.12% | 0 | 0 | ||||||||||
| 22.12.1999 | 91.00 | +1.11% | 0 | 0 | ||||||||||
| 26.4.1999 | 91.10 | +1.10% | 0 | 0 | ||||||||||
| 27.11.1998 | 92.63 | 0.00% | 0 | 0 | 91.10 | +1.10% | 911 | 10 | ||||||
| 27.10.1998 | 87.86 | 0.00% | 0 | 0 | 101.10 | +1.10% | 506 | 5 | ||||||
| 21.10.1997 | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
| 26.7.2000 | 92.00 | +1.09% | 0 | 0 | ||||||||||
| 10.8.2001 | 85.00 | +1.07% | 1 105 | 13 | ||||||||||
| 7.2.2002 | 160.80 | +1.06% | 0 | 0 | ||||||||||
| 26.3.1999 | 68.00 | +1.04% | 1 487 | 22 | ||||||||||
| 8.11.1996 | 306.00 | +1.32% | 3 672 | 12 | 291.60 | +1.04% | 40 605 | 135 | ||||||
| 7.4.1997 | 176.00 | +0.57% | 9 504 | 54 | 165.70 | +1.03% | 1 657 | 10 | ||||||
| 25.10.1999 | 98.00 | +1.03% | 0 | 0 | ||||||||||
| 16.1.1997 | 221.00 | 0.00% | 2 210 | 10 | +1.00% | 0 | ||||||||
| 7.11.1996 | 302.00 | -2.58% | 14 496 | 48 | 290.60 | +1.00% | 10 418 | 35 | ||||||
| 19.8.1996 | 357.00 | +5.00% | 0 | 0 | 273.00 | +1.00% | 4 610 | 17 | ||||||
| 14.8.1996 | 309.00 | +4.74% | 11 433 | 37 | 254.00 | +1.00% | 5 164 | 20 | ||||||
| 6.6.1996 | 351.00 | +2.63% | 13 689 | 39 | 351.00 | +1.00% | 5 424 | 16 | ||||||
| 2.5.1996 | 361.00 | -5.00% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 380.00 | +2.70% | 4 560 | 12 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 353.00 | -4.85% | 17 650 | 50 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 390.00 | -4.87% | 0 | 0 | 399.50 | +1.00% | 3 196 | 8 | ||||||
| 19.6.1996 | 420.00 | +3.44% | 48 720 | 116 | 400.10 | +1.00% | 12 701 | 32 | ||||||
| 25.10.1995 | 1 600.00 | +4.57% | 512 000 | 320 | 1 384.00 | +1.00% | 62 379 | 49 | ||||||
| 1.11.1995 | 1 485.00 | -4.80% | 0 | 0 | 1 350.00 | +1.00% | 155 007 | 114 | ||||||
| 18.9.1995 | 893.00 | +0.11% | 49 115 | 55 | 865.00 | +1.00% | 35 465 | 41 | ||||||
| 12.9.1995 | 906.00 | +1.56% | 90 600 | 100 | 870.00 | +1.00% | 54 240 | 64 | ||||||
| 29.9.1995 | 921.00 | +0.10% | 30 393 | 33 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 915.00 | +0.66% | 62 220 | 68 | 911.00 | +1.00% | 37 965 | 42 | ||||||
| 20.3.1996 | 418.00 | -0.23% | 57 266 | 137 | 396.20 | +1.00% | 12 283 | 31 | ||||||
| 14.3.1996 | 418.00 | -0.47% | 17 138 | 41 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 867.00 | 0.00% | 27 744 | 32 | 871.00 | +1.00% | 4 355 | 5 | ||||||
| 28.8.1995 | 867.00 | +0.69% | 32 079 | 37 | 871.00 | +1.00% | 25 980 | 30 | ||||||
| 10.8.1995 | 905.00 | 0.00% | 84 165 | 93 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 750.00 | 0.00% | 58 500 | 78 | 715.00 | +1.00% | 24 310 | 34 | ||||||
| 29.5.1995 | 995.00 | +153.00% | 99 500 | 100 | 990.00 | +1.00% | 132 720 | 142 | ||||||
| 23.5.1995 | 995.00 | -50.00% | 224 870 | 226 | 920.50 | +1.00% | 23 013 | 25 | ||||||
| 16.5.1995 | 882.00 | +500.00% | 184 338 | 209 | 850.00 | +1.00% | 66 907 | 82 | ||||||
| 11.4.1995 | 520.00 | +176.00% | 18 200 | 35 | 460.00 | +1.00% | 4 140 | 9 | ||||||
| 12.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
| 22.10.1998 | 87.86 | 0.00% | 0 | 0 | 96.00 | +0.98% | 4 004 | 45 | ||||||
| 14.6.1999 | 92.00 | +0.98% | 0 | 0 | ||||||||||
| 11.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
| 17.4.2001 | 73.80 | +0.95% | 884 | 12 | ||||||||||
| 6.3.1997 | 190.00 | -5.00% | 1 900 | 10 | 200.00 | +0.94% | 2 400 | 12 | ||||||
| 23.10.2001 | 175.10 | +0.92% | 3 849 | 22 | ||||||||||
| 17.5.2002 | 240.00 | +0.92% | 0 | 0 | ||||||||||
| 25.4.2002 | 240.00 | +0.92% | 960 | 4 | ||||||||||
| 5.12.2000 | 55.00 | +0.91% | 880 | 16 | ||||||||||
| 25.8.1998 | 83.68 | +4.99% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 29.10.1998 | 87.86 | 0.00% | 0 | 0 | 102.00 | +0.89% | 816 | 8 | ||||||
| 28.11.1996 | 291.00 | +1.74% | 6 693 | 23 | 300.10 | +0.86% | 15 001 | 50 | ||||||
| 2.12.1996 | 295.00 | +0.34% | 5 605 | 19 | 305.10 | +0.85% | 1 220 | 4 | ||||||
| 27.3.2001 | 70.70 | +0.85% | 917 | 13 | ||||||||||
| 3.7.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| 26.5.1999 | 121.00 | +0.83% | 13 060 | 108 | ||||||||||
| 22.7.1999 | 72.10 | +0.83% | 0 | 0 | ||||||||||
| 15.1.1997 | 221.00 | -4.74% | 0 | 0 | 221.00 | +0.83% | 6 401 | 30 | ||||||
| 29.11.1996 | 294.00 | +1.03% | 11 172 | 38 | 302.50 | +0.82% | 3 025 | 10 | ||||||
| 9.3.2001 | 100.40 | +0.80% | 502 | 5 | ||||||||||
| 11.9.2002 | 257.00 | +0.78% | 0 | 0 | ||||||||||
| 7.11.2001 | 141.00 | +0.71% | 3 853 | 27 | ||||||||||
| 22.12.2000 | 56.50 | +0.71% | 452 | 8 | ||||||||||
| 25.5.2001 | 140.00 | +0.71% | 19 510 | 140 | ||||||||||
| 22.6.1998 | 59.47 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| 8.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.40 | +0.68% | 704 | 9 | ||||||
| 14.10.1996 | 302.00 | -4.73% | 25 368 | 84 | 315.00 | +0.67% | 17 871 | 58 | ||||||
| 18.4.2001 | 74.30 | +0.67% | 372 | 5 | ||||||||||
| 29.1.2002 | 152.00 | +0.66% | 0 | 0 | ||||||||||
| 25.1.2002 | 151.00 | +0.66% | 2 416 | 16 | ||||||||||
| 8.7.1997 | 109.50 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 11.1.2002 | 138.00 | +0.65% | 1 104 | 8 | ||||||||||
| 20.3.2000 | 95.60 | +0.63% | 0 | 0 | ||||||||||
| 8.2.1999 | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
| 10.12.1999 | 107.00 | +0.56% | 0 | 0 | ||||||||||
| 10.11.1999 | 90.50 | +0.55% | 724 | 8 | ||||||||||
| 23.7.1999 | 72.50 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
