RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					121.30	+9.97%	0	0
29.12.1999					110.30	+9.97%	0	0
28.12.1999					100.30	+0.19%	50 170	500
27.12.1999					100.10	+10.00%	50 050	500
23.12.1999					91.00	0.00%	0	0
22.12.1999					91.00	+1.11%	0	0
21.12.1999					90.00	0.00%	0	0
20.12.1999					90.00	-0.55%	4 680	52
17.12.1999					90.50	-0.54%	1 810	20
16.12.1999					91.00	-9.00%	0	0
15.12.1999					100.00	+7.41%	800	8
14.12.1999					93.10	-12.82%	931	10
13.12.1999					106.80	-0.18%	0	0
10.12.1999					107.00	+0.56%	0	0
9.12.1999					106.40	-11.33%	4 568	43
8.12.1999					120.00	+3.53%	8 841	75
7.12.1999					115.90	+7.31%	0	0
6.12.1999					108.00	-10.07%	0	0
3.12.1999					120.10	-11.23%	2 634	22
2.12.1999					135.30	+10.00%	3 713	28
1.12.1999					123.00	+7.89%	2 460	20
30.11.1999					114.00	+5.94%	6 746	60
29.11.1999					107.60	+1.79%	3 089	28
26.11.1999					105.70	+0.18%	4 009	38
25.11.1999					105.50	-0.09%	6 074	58
24.11.1999					105.60	+0.38%	0	0
23.11.1999					105.20	+2.33%	421	4
22.11.1999					102.80	-7.63%	3 664	34
19.11.1999					111.30	+9.98%	0	0
18.11.1999					101.20	+10.00%	810	8
17.11.1999					92.00	0.00%	1 472	16
16.11.1999					92.00	0.00%	1 196	13
15.11.1999					92.00	0.00%	0	0
12.11.1999					92.00	0.00%	1 104	12
11.11.1999					92.00	+1.65%	368	4
10.11.1999					90.50	+0.55%	724	8
9.11.1999					90.00	-8.16%	0	0
8.11.1999					98.00	0.00%	784	8
5.11.1999					98.00	0.00%	0	0
4.11.1999					98.00	-0.10%	784	8
3.11.1999					98.10	0.00%	1 570	16
2.11.1999					98.10	0.00%	981	10
1.11.1999					98.10	0.00%	1 570	16
29.10.1999					98.10	0.00%	0	0
27.10.1999					98.10	+0.10%	0	0
26.10.1999					98.00	0.00%	784	8
25.10.1999					98.00	+1.03%	0	0
22.10.1999					97.00	0.00%	0	0
21.10.1999					97.00	0.00%	1 524	16
20.10.1999					97.00	0.00%	0	0
19.10.1999					97.00	+4.86%	0	0
18.10.1999					92.50	-2.63%	925	10
15.10.1999					95.00	0.00%	0	0
14.10.1999					95.00	0.00%	760	8
13.10.1999					95.00	0.00%	2 470	26
12.10.1999					95.00	0.00%	2 375	25
11.10.1999					95.00	0.00%	0	0
8.10.1999					95.00	0.00%	5 415	57
7.10.1999					95.00	0.00%	0	0
6.10.1999					95.00	0.00%	380	4
5.10.1999					95.00	0.00%	500	5
4.10.1999					95.00	+3.26%	0	0
1.10.1999					92.00	+2.22%	2 576	28
30.9.1999					90.00	0.00%	3 060	34
29.9.1999					90.00	+0.44%	0	0
28.9.1999					89.60	+9.93%	0	0
27.9.1999					81.50	0.00%	0	0
24.9.1999					81.50	0.00%	815	10
23.9.1999					81.50	-18.09%	0	0
22.9.1999					99.50	+15.69%	0	0
21.9.1999					86.00	-9.47%	0	0
20.9.1999					95.00	0.00%	475	5
17.9.1999					95.00	0.00%	0	0
16.9.1999					95.00	0.00%	380	4
15.9.1999					95.00	0.00%	950	10
14.9.1999					95.00	0.00%	0	0
13.9.1999					95.00	0.00%	0	0
10.9.1999					95.00	0.00%	475	5
9.9.1999					95.00	0.00%	760	8
8.9.1999					95.00	0.00%	1 330	14
7.9.1999					95.00	0.00%	760	8
6.9.1999					95.00	-5.18%	0	0
3.9.1999					100.20	+9.98%	765	8
2.9.1999					91.10	0.00%	729	8
1.9.1999					91.10	+0.10%	1 822	20
31.8.1999					91.00	0.00%	0	0
30.8.1999					91.00	-8.08%	0	0
27.8.1999					99.00	-10.00%	990	10
26.8.1999					110.00	0.00%	0	0
25.8.1999					110.00	+10.00%	0	0
24.8.1999					100.00	-9.09%	4 400	44
23.8.1999					110.00	+2.23%	440	4
20.8.1999					107.60	+9.90%	28 434	281
19.8.1999					97.90	+10.00%	0	0
18.8.1999					89.00	+2.77%	1 424	16
17.8.1999					86.60	+2.97%	0	0
16.8.1999					84.10	+0.11%	841	10
13.8.1999					84.00	0.00%	336	4
12.8.1999					84.00	+7.55%	0	0
11.8.1999					78.10	-4.87%	1 612	20
10.8.1999					82.10	+0.36%	5 583	68
9.8.1999					81.80	0.00%	0	0
6.8.1999					81.80	+4.60%	0	0
5.8.1999					78.20	-4.51%	12 769	145
4.8.1999					81.90	+9.93%	1 473	18
3.8.1999					74.50	0.00%	596	8
2.8.1999					74.50	+0.26%	1 786	24
30.7.1999					74.30	-0.26%	1 486	20
29.7.1999					74.50	+0.40%	670	9
28.7.1999					74.20	+0.13%	1 187	16
27.7.1999					74.10	+1.78%	0	0
26.7.1999					72.80	+0.41%	582	8
23.7.1999					72.50	+0.55%	0	0
22.7.1999					72.10	+0.83%	0	0
21.7.1999					71.50	+1.85%	572	8
20.7.1999					70.20	-5.00%	351	5
19.7.1999					73.90	-9.98%	0	0
16.7.1999					82.10	0.00%	657	8
15.7.1999					82.10	0.00%	0	0
14.7.1999					82.10	0.00%	0	0
13.7.1999					82.10	0.00%	0	0
12.7.1999					82.10	0.00%	0	0
9.7.1999					82.10	+0.12%	0	0
8.7.1999					82.00	-9.89%	0	0
7.7.1999					91.00	0.00%	1 547	17
2.7.1999					91.00	0.00%	1 088	12
1.7.1999					91.00	0.00%	3 787	43
30.6.1999					91.00	-8.08%	0	0
29.6.1999					99.00	+8.79%	51 597	558
28.6.1999					91.00	-9.00%	1 454	16
25.6.1999					100.00	+8.69%	1 600	16
24.6.1999					92.00	0.00%	0	0
23.6.1999					92.00	0.00%	736	8
22.6.1999					92.00	0.00%	0	0
21.6.1999					92.00	0.00%	736	8
18.6.1999					92.00	+5.14%	0	0
17.6.1999					87.50	-4.89%	1 750	20
16.6.1999					92.00	-0.10%	368	4
15.6.1999					92.10	+0.10%	4 048	44
14.6.1999					92.00	+0.98%	0	0
11.6.1999					91.10	+0.10%	0	0
10.6.1999					91.00	0.00%	0	0
9.6.1999					91.00	0.00%	1 820	20
8.6.1999					91.00	0.00%	728	8
7.6.1999					91.00	-9.99%	728	8
4.6.1999					101.10	0.00%	0	0
3.6.1999					101.10	0.00%	0	0
2.6.1999					101.10	0.00%	1 011	10
1.6.1999					101.10	0.00%	0	0
31.5.1999					101.10	-7.24%	2 008	19
28.5.1999					109.00	0.00%	0	0
27.5.1999					109.00	-9.91%	1 090	10
26.5.1999					121.00	+0.83%	13 060	108
25.5.1999					120.00	+2.56%	3 360	28
24.5.1999					117.00	+9.34%	0	0
21.5.1999					107.00	+5.94%	428	4
20.5.1999					101.00	+9.18%	0	0
19.5.1999					92.50	+2.66%	925	10
18.5.1999					90.10	0.00%	0	0
17.5.1999					90.10	0.00%	0	0
14.5.1999					90.10	+0.11%	0	0
13.5.1999					90.00	+8.43%	0	0
12.5.1999					83.00	0.00%	996	12
11.5.1999					83.00	0.00%	0	0
10.5.1999					83.00	0.00%	0	0
7.5.1999					83.00	0.00%	415	5
6.5.1999					83.00	-9.78%	0	0
5.5.1999					92.00	-9.80%	368	4
4.5.1999					102.00	+9.67%	2 550	25
3.5.1999					93.00	-9.70%	0	0
30.4.1999					103.00	+3.00%	5 556	54
29.4.1999					100.00	+9.76%	0	0
28.4.1999					91.10	0.00%	1 458	16
27.4.1999					91.10	0.00%	1 275	14
26.4.1999					91.10	+1.10%	0	0
23.4.1999					90.10	+0.11%	0	0
22.4.1999					90.00	0.00%	1 800	20
21.4.1999					90.00	+9.75%	2 070	23
20.4.1999					82.00	+2.37%	328	4
19.4.1999					80.10	0.00%	1 041	13
16.4.1999					80.10	0.00%	0	0
15.4.1999					80.10	0.00%	0	0
14.4.1999					80.10	+0.12%	1 282	16
13.4.1999					80.00	0.00%	0	0
12.4.1999					80.00	+5.26%	640	8
9.4.1999					76.00	+13.43%	0	0
8.4.1999					67.00	+4.52%	1 668	24
7.4.1999					64.10	0.00%	256	4
6.4.1999					64.10	+0.15%	0	0
2.4.1999					64.00	0.00%	0	0
1.4.1999					64.00	0.00%	0	0
31.3.1999					64.00	+1.58%	0	0
30.3.1999					63.00	-7.48%	252	4
29.3.1999					68.10	+0.14%	1 090	16
26.3.1999					68.00	+1.04%	1 487	22
25.3.1999					67.30	-6.52%	1 211	18
24.3.1999					72.00	-0.13%	2 018	28
23.3.1999					72.10	0.00%	1 370	19
22.3.1999					72.10	-9.87%	937	13
19.3.1999					80.00	+2.56%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›