RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 68.56 | +4.99% | 0 | 0 | 83.00 | -67.90% | 1 323 | 16 | ||||||
| 10.2.1998 | 65.30 | 0.00% | 0 | 0 | 74.00 | -67.35% | 1 332 | 18 | ||||||
| 22.11.1995 | 991.00 | +0.40% | 63 424 | 64 | -22.00% | 0 | 0 | |||||||
| 7.12.1995 | 931.00 | -5.00% | 90 307 | 97 | -21.00% | 0 | 0 | |||||||
| 18.11.1998 | 97.75 | +4.99% | 1 271 | 13 | 93.00 | -20.62% | 837 | 9 | ||||||
| 9.9.1998 | 87.86 | 0.00% | 0 | 0 | 98.50 | -20.40% | 985 | 10 | ||||||
| 23.9.1999 | 81.50 | -18.09% | 0 | 0 | ||||||||||
| 21.11.1995 | 987.00 | +0.10% | 35 532 | 36 | 1 175.70 | -16.00% | 276 290 | 235 | ||||||
| 13.11.1995 | 998.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 28.5.1997 | 118.00 | 0.00% | 0 | 0 | -12.96% | 0 | ||||||||
| 14.12.1999 | 93.10 | -12.82% | 931 | 10 | ||||||||||
| 19.8.1998 | 69.30 | +5.00% | 0 | 0 | 99.00 | -12.45% | 990 | 10 | ||||||
| 5.2.1996 | 517.00 | +4.86% | 8 272 | 16 | 685.30 | -12.00% | 7 538 | 11 | ||||||
| 9.12.1999 | 106.40 | -11.33% | 4 568 | 43 | ||||||||||
| 3.12.1999 | 120.10 | -11.23% | 2 634 | 22 | ||||||||||
| 1.2.1996 | 470.00 | +4.91% | 15 510 | 33 | 665.00 | -11.00% | 67 165 | 101 | ||||||
| 8.12.1998 | 102.12 | 0.00% | 0 | 0 | 81.00 | -10.98% | 4 374 | 54 | ||||||
| 6.12.1999 | 108.00 | -10.07% | 0 | 0 | ||||||||||
| 27.8.1999 | 99.00 | -10.00% | 990 | 10 | ||||||||||
| 25.9.1997 | 83.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 25.1.1996 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 466.00 | -4.89% | 9 786 | 21 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 515.00 | -4.98% | 3 090 | 6 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 542.00 | -4.91% | 2 710 | 5 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 570.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 447.00 | -4.89% | 42 018 | 94 | 401.20 | -10.00% | 1 605 | 4 | ||||||
| 7.2.1996 | 569.00 | +4.98% | 25 605 | 45 | 556.50 | -10.00% | 13 356 | 24 | ||||||
| 6.2.1996 | 542.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 941.50 | -10.00% | 3 766 | 4 | ||||||
| 8.11.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 042.00 | -10.00% | 101 333 | 97 | ||||||
| 1.12.1995 | 980.00 | 0.00% | 294 000 | 300 | 1 127.00 | -10.00% | 207 439 | 188 | ||||||
| 29.5.1996 | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| 28.5.1996 | 342.00 | -5.00% | 22 572 | 66 | 363.00 | -10.00% | 3 630 | 10 | ||||||
| 3.5.1996 | 343.00 | -4.98% | 15 435 | 45 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 370.00 | +4.81% | 21 090 | 57 | 365.00 | -10.00% | 3 650 | 10 | ||||||
| 19.4.1996 | 453.00 | -4.83% | 0 | 0 | 411.50 | -10.00% | 8 230 | 20 | ||||||
| 4.4.1996 | 418.00 | -4.78% | 17 138 | 41 | 375.50 | -10.00% | 9 012 | 24 | ||||||
| 1.8.1995 | 906.00 | -4.22% | 98 754 | 109 | 817.00 | -10.00% | 43 376 | 53 | ||||||
| 30.12.1996 | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| 16.9.1996 | 330.00 | -3.79% | 9 900 | 30 | 298.00 | -10.00% | 1 490 | 5 | ||||||
| 10.7.1996 | 306.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 322.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 4 500 | 15 | ||||||
| 7.6.1999 | 91.00 | -9.99% | 728 | 8 | ||||||||||
| 19.7.1999 | 73.90 | -9.98% | 0 | 0 | ||||||||||
| 29.1.1997 | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| 5.11.1998 | 92.25 | 0.00% | 0 | 0 | 98.00 | -9.91% | 2 352 | 24 | ||||||
| 27.5.1999 | 109.00 | -9.91% | 1 090 | 10 | ||||||||||
| 12.9.1997 | 96.87 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 10.3.1997 | 171.48 | -4.99% | 0 | 0 | 167.00 | -9.90% | 2 004 | 12 | ||||||
| 8.7.1999 | 82.00 | -9.89% | 0 | 0 | ||||||||||
| 22.3.1999 | 72.10 | -9.87% | 937 | 13 | ||||||||||
| 5.5.1999 | 92.00 | -9.80% | 368 | 4 | ||||||||||
| 6.5.1999 | 83.00 | -9.78% | 0 | 0 | ||||||||||
| 14.5.1997 | 137.18 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 15.5.1997 | 130.33 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| 7.11.1997 | 58.85 | 0.00% | 0 | 0 | 71.00 | -9.76% | 1 136 | 16 | ||||||
| 7.5.1998 | 73.00 | +0.62% | 1 460 | 20 | 0.00 | -9.73% | 0 | 0 | ||||||
| 3.5.1999 | 93.00 | -9.70% | 0 | 0 | ||||||||||
| 14.1.1999 | 61.18 | -5.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| 28.9.1998 | 87.86 | 0.00% | 0 | 0 | 94.00 | -9.61% | 752 | 8 | ||||||
| 14.3.1997 | 154.90 | 0.00% | 9 914 | 64 | 151.00 | -9.58% | 6 040 | 40 | ||||||
| 29.1.1998 | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
| 6.8.1997 | 94.40 | 0.00% | 1 699 | 18 | 90.50 | -9.50% | 1 810 | 20 | ||||||
| 21.9.1999 | 86.00 | -9.47% | 0 | 0 | ||||||||||
| 23.1.1998 | 63.50 | -3.78% | 508 | 8 | 85.20 | -9.46% | 2 894 | 34 | ||||||
| 7.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 29.12.1998 | 75.09 | 0.00% | 0 | 0 | 78.00 | -9.40% | 0 | 0 | ||||||
| 4.12.1998 | 102.12 | 0.00% | 0 | 0 | 87.00 | -9.37% | 0 | 0 | ||||||
| 13.2.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | -9.37% | 941 | 14 | ||||||
| 1.9.1998 | 87.86 | 0.00% | 0 | 0 | 97.00 | -9.33% | 9 260 | 95 | ||||||
| 12.11.1998 | 92.25 | 0.00% | 0 | 0 | 81.00 | -9.19% | 648 | 8 | ||||||
| 11.6.1997 | 118.10 | 0.00% | 0 | 0 | 106.00 | -9.19% | 5 737 | 54 | ||||||
| 24.8.1999 | 100.00 | -9.09% | 4 400 | 44 | ||||||||||
| 16.5.1997 | 123.82 | -4.99% | 0 | 0 | 110.00 | -9.04% | 7 532 | 69 | ||||||
| 3.9.1996 | 342.00 | -5.00% | 1 710 | 5 | 350.00 | -9.00% | 8 090 | 23 | ||||||
| 2.6.1995 | 820.00 | -4.65% | 56 580 | 69 | 750.00 | -9.00% | 3 000 | 4 | ||||||
| 1.6.1995 | 860.00 | -4.33% | 66 220 | 77 | 828.00 | -9.00% | 9 884 | 12 | ||||||
| 4.4.1995 | 462.00 | +43.00% | 4 158 | 9 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 342.00 | -4.73% | 14 364 | 42 | 333.00 | -9.00% | 10 744 | 32 | ||||||
| 18.12.1995 | 863.00 | -9.00% | 26 525 | 31 | ||||||||||
| 13.12.1995 | 980.00 | +4.70% | 148 960 | 152 | 850.00 | -9.00% | 34 850 | 41 | ||||||
| 2.11.1995 | 1 415.00 | -4.71% | 459 875 | 325 | 1 232.00 | -9.00% | 53 026 | 43 | ||||||
| 16.11.1995 | 980.00 | +4.36% | 349 860 | 357 | 922.00 | -9.00% | 130 773 | 141 | ||||||
| 15.11.1995 | 939.00 | -1.15% | 61 035 | 65 | 1 024.20 | -9.00% | 7 169 | 7 | ||||||
| 28.6.1999 | 91.00 | -9.00% | 1 454 | 16 | ||||||||||
| 16.12.1999 | 91.00 | -9.00% | 0 | 0 | ||||||||||
| 5.2.1998 | 65.30 | +0.46% | 522 | 8 | 71.00 | -8.97% | 923 | 13 | ||||||
| 9.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 10.11.1998 | 92.25 | 0.00% | 0 | 0 | 89.30 | -8.93% | 1 785 | 20 | ||||||
| 20.11.1997 | 69.18 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 15.9.1997 | 92.03 | -4.99% | 0 | 0 | 83.20 | -8.91% | 2 155 | 26 | ||||||
| 5.1.1999 | 75.09 | 0.00% | 0 | 0 | 71.10 | -8.84% | 0 | 0 | ||||||
| 10.3.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | -8.80% | 276 | 4 | ||||||
| 10.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -8.75% | 0 | 0 | ||||||
| 11.1.1999 | 71.34 | -4.99% | 0 | 0 | 63.00 | -8.69% | 0 | 0 | ||||||
| 9.12.1998 | 102.12 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 480 | 20 | ||||||
| 19.12.1996 | 285.00 | -5.00% | 0 | 0 | 260.00 | -8.63% | 11 536 | 44 | ||||||
| 24.8.1998 | 79.70 | +4.33% | 2 391 | 30 | 90.00 | -8.55% | 2 561 | 28 | ||||||
| 14.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | -8.42% | 0 | 0 | ||||||
| 10.10.1997 | 75.10 | 0.00% | 0 | 0 | 71.10 | -8.38% | 2 285 | 32 | ||||||
| 3.2.1997 | 235.00 | +0.85% | 6 580 | 28 | 206.50 | -8.26% | 1 652 | 8 | ||||||
| 11.9.1997 | 101.96 | -4.99% | 0 | 0 | -8.18% | 0 | ||||||||
| 9.11.1999 | 90.00 | -8.16% | 0 | 0 | ||||||||||
| 18.2.1999 | 77.20 | -8.09% | 0 | 0 | ||||||||||
| 30.6.1999 | 91.00 | -8.08% | 0 | 0 | ||||||||||
| 30.8.1999 | 91.00 | -8.08% | 0 | 0 | ||||||||||
| 19.3.1997 | 155.40 | +5.00% | 12 121 | 78 | 140.00 | -8.01% | 3 062 | 22 | ||||||
| 1.7.1996 | 360.00 | +4.34% | 19 440 | 54 | 333.00 | -8.00% | 1 665 | 5 | ||||||
| 18.7.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 3 120 | 12 | ||||||
| 15.2.1996 | 550.00 | 0.00% | 27 500 | 50 | 474.50 | -8.00% | 13 286 | 28 | ||||||
| 23.5.1996 | 386.00 | -3.50% | 50 180 | 130 | 399.00 | -8.00% | 16 757 | 45 | ||||||
| 13.5.1996 | 350.00 | -2.77% | 217 350 | 621 | 323.10 | -8.00% | 10 016 | 31 | ||||||
| 6.5.1996 | 350.00 | +2.04% | 17 500 | 50 | 300.00 | -8.00% | 7 386 | 24 | ||||||
| 28.3.1996 | 378.00 | -4.78% | 23 814 | 63 | 375.50 | -8.00% | 20 636 | 55 | ||||||
| 15.8.1995 | 905.00 | 0.00% | 58 825 | 65 | 839.00 | -8.00% | 8 390 | 10 | ||||||
| 14.9.1995 | 862.00 | +0.11% | 112 922 | 131 | 800.00 | -8.00% | 18 738 | 24 | ||||||
| 11.2.1999 | 45.10 | -4.91% | 361 | 8 | 69.00 | -8.00% | 3 450 | 50 | ||||||
| 12.3.1997 | 154.85 | -5.00% | 2 787 | 18 | 150.00 | -7.99% | 2 440 | 16 | ||||||
| 30.5.1997 | 118.00 | 0.00% | 0 | 0 | 100.00 | -7.95% | 2 636 | 26 | ||||||
| 2.10.1996 | 325.00 | -4.97% | 13 325 | 41 | 325.50 | -7.78% | 21 602 | 64 | ||||||
| 10.2.1997 | 224.00 | -4.68% | 7 392 | 33 | 206.50 | -7.66% | 5 378 | 26 | ||||||
| 22.11.1999 | 102.80 | -7.63% | 3 664 | 34 | ||||||||||
| 27.11.1997 | 76.08 | 0.00% | 0 | 0 | 75.10 | -7.62% | 1 802 | 24 | ||||||
| 13.10.1997 | 75.10 | 0.00% | 0 | 0 | 66.00 | -7.57% | 264 | 4 | ||||||
| 4.3.1997 | 210.00 | 0.00% | 31 500 | 150 | 198.40 | -7.49% | 3 174 | 16 | ||||||
| 30.3.1999 | 63.00 | -7.48% | 252 | 4 | ||||||||||
| 23.12.1996 | 258.00 | -4.79% | 0 | 0 | -7.40% | 0 | ||||||||
| 20.8.1998 | 72.76 | +4.99% | 0 | 0 | 92.00 | -7.35% | 5 045 | 55 | ||||||
| 29.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 150.10 | -7.34% | 3 855 | 26 | ||||||
| 7.3.1997 | 180.50 | -5.00% | 6 137 | 34 | 180.00 | -7.32% | 5 190 | 28 | ||||||
| 3.11.1997 | 65.20 | 0.00% | 0 | 0 | 70.10 | -7.25% | 1 254 | 18 | ||||||
| 31.5.1999 | 101.10 | -7.24% | 2 008 | 19 | ||||||||||
| 23.6.1997 | 118.00 | -4.83% | 1 180 | 10 | 120.90 | -7.23% | 8 095 | 67 | ||||||
| 25.2.1997 | 224.00 | -4.68% | 0 | 0 | 210.00 | -7.07% | 2 940 | 14 | ||||||
| 4.7.1997 | 109.50 | 0.00% | 1 971 | 18 | -7.06% | 0 | ||||||||
| 4.9.1998 | 87.86 | 0.00% | 0 | 0 | 86.00 | -7.02% | 344 | 4 | ||||||
| 23.8.1996 | 355.00 | -4.82% | 19 525 | 55 | 330.10 | -7.00% | 22 114 | 67 | ||||||
| 13.9.1996 | 343.00 | -4.98% | 13 377 | 39 | 320.10 | -7.00% | 9 272 | 28 | ||||||
| 5.9.1996 | 346.00 | +4.84% | 0 | 0 | 330.10 | -7.00% | 11 786 | 36 | ||||||
| 11.10.1995 | 1 000.00 | -3.84% | 201 000 | 201 | 894.50 | -7.00% | 18 785 | 21 | ||||||
| 24.8.1995 | 861.00 | 0.00% | 23 247 | 27 | 779.00 | -7.00% | 15 580 | 20 | ||||||
| 23.8.1995 | 861.00 | -4.96% | 35 301 | 41 | 861.00 | -7.00% | 22 575 | 27 | ||||||
| 15.5.1995 | 840.00 | +500.00% | 202 440 | 241 | 850.00 | -7.00% | 68 769 | 85 | ||||||
| 9.6.1995 | 750.00 | 0.00% | 28 500 | 38 | -7.00% | 0 | 0 | |||||||
| 14.2.1996 | 550.00 | -2.82% | 22 000 | 40 | 503.80 | -7.00% | 14 404 | 28 | ||||||
| 9.2.1996 | 626.00 | +4.85% | 62 600 | 100 | 492.00 | -7.00% | 9 795 | 20 | ||||||
| 12.1.1996 | 691.00 | -4.95% | 49 752 | 72 | 800.00 | -7.00% | 130 279 | 163 | ||||||
| 29.2.1996 | 446.00 | -0.22% | 28 098 | 63 | 373.90 | -7.00% | 4 487 | 12 | ||||||
| 29.11.1995 | 950.00 | -4.90% | 223 250 | 235 | -7.00% | 0 | 0 | |||||||
| 3.12.1996 | 297.00 | +0.67% | 2 970 | 10 | -6.85% | 0 | ||||||||
| 13.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
| 15.2.1999 | 70.00 | -6.66% | 350 | 5 | ||||||||||
| 25.3.1999 | 67.30 | -6.52% | 1 211 | 18 | ||||||||||
| 24.7.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -6.52% | 2 470 | 24 | ||||||
| 3.12.1998 | 102.12 | 0.00% | 0 | 0 | 96.00 | -6.34% | 3 648 | 38 | ||||||
| 14.11.1997 | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
| 30.4.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | -6.32% | 1 386 | 18 | ||||||
| 17.1.1997 | 221.00 | 0.00% | 0 | 0 | 202.00 | -6.26% | 202 | 1 | ||||||
| 21.4.1997 | 170.00 | 0.00% | 12 580 | 74 | 161.00 | -6.20% | 2 883 | 18 | ||||||
| 25.11.1997 | 72.46 | +4.99% | 0 | 0 | -6.19% | 0 | ||||||||
| 17.9.1997 | 83.10 | -4.95% | 3 075 | 37 | 80.00 | -6.18% | 1 249 | 16 | ||||||
| 1.3.1999 | 84.50 | -6.11% | 1 545 | 18 | ||||||||||
| 29.8.1996 | 355.00 | +2.89% | 12 780 | 36 | 326.60 | -6.00% | 327 | 1 | ||||||
| 6.8.1996 | 270.00 | +4.24% | 5 670 | 21 | 215.60 | -6.00% | 2 156 | 10 | ||||||
| 5.8.1996 | 259.00 | -4.42% | 12 950 | 50 | 222.10 | -6.00% | 3 197 | 14 | ||||||
| 25.6.1996 | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
| 8.7.1996 | 338.00 | -4.78% | 676 | 2 | 311.80 | -6.00% | 3 742 | 12 | ||||||
| 28.11.1995 | 999.00 | -4.85% | 499 500 | 500 | 1 001.00 | -6.00% | 17 017 | 17 | ||||||
| 14.11.1995 | 950.00 | -4.80% | 802 750 | 845 | 1 124.20 | -6.00% | 279 926 | 249 | ||||||
| 8.2.1996 | 597.00 | +4.92% | 28 656 | 48 | 525.00 | -6.00% | 2 100 | 4 | ||||||
| 27.3.1996 | 397.00 | -4.79% | 41 685 | 105 | 410.00 | -6.00% | 6 150 | 15 | ||||||
| 3.6.1996 | 375.00 | -4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.3.1995 | 423.00 | 0.00% | 13 113 | 31 | 421.50 | -6.00% | 4 215 | 10 | ||||||
| 30.8.1995 | 867.00 | 0.00% | 12 138 | 14 | 816.50 | -6.00% | 3 277 | 4 | ||||||
| 14.7.1995 | 825.00 | +0.24% | 53 625 | 65 | 757.50 | -6.00% | 3 788 | 5 | ||||||
| 27.10.1995 | 1 600.00 | -4.76% | 376 000 | 235 | 1 300.00 | -6.00% | 39 300 | 30 | ||||||
| 2.12.1998 | 102.12 | +4.99% | 0 | 0 | 102.50 | -5.96% | 0 | 0 | ||||||
| 18.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | -5.78% | 3 684 | 34 | ||||||
| 25.3.1998 | 68.25 | 0.00% | 0 | 0 | 70.50 | -5.77% | 564 | 8 | ||||||
| 6.5.1997 | 160.00 | -0.34% | 11 360 | 71 | 153.10 | -5.77% | 5 384 | 36 | ||||||
| 30.1.1998 | 66.50 | +4.98% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
| 7.1.1997 | 257.00 | +4.89% | 0 | 0 | 225.00 | -5.74% | 2 463 | 11 | ||||||
| 25.4.1997 | 170.00 | 0.00% | 2 380 | 14 | 159.80 | -5.49% | 639 | 4 | ||||||
| 1.12.1997 | 68.67 | -4.99% | 0 | 0 | 69.00 | -5.47% | 276 | 4 | ||||||
| 26.11.1998 | 92.63 | 0.00% | 0 | 0 | 90.10 | -5.29% | 901 | 10 | ||||||
| 28.5.1998 | 73.00 | 0.00% | 0 | 0 | 72.00 | -5.26% | 576 | 8 | ||||||
| 5.1.1998 | 66.00 | 0.00% | 0 | 0 | 74.00 | -5.24% | 740 | 10 | ||||||
| 8.4.1997 | 176.00 | 0.00% | 1 408 | 8 | 155.50 | -5.20% | 4 398 | 28 | ||||||
| 26.9.1997 | 78.95 | -4.99% | 0 | 0 | 76.80 | -5.18% | 1 229 | 16 | ||||||
| 6.9.1999 | 95.00 | -5.18% | 0 | 0 | ||||||||||
| 7.10.1998 | 87.86 | 0.00% | 0 | 0 | 94.50 | -5.02% | 378 | 4 | ||||||
| 20.7.1999 | 70.20 | -5.00% | 351 | 5 | ||||||||||
| 11.7.1996 | 310.00 | +1.30% | 13 020 | 42 | 253.00 | -5.00% | 2 152 | 9 | ||||||
| 28.6.1996 | 345.00 | -4.43% | 19 665 | 57 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 330.00 | +4.43% | 2 640 | 8 | 256.00 | -5.00% | 9 526 | 39 | ||||||
| 19.7.1996 | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 4 920 | 20 | ||||||
| 26.8.1996 | 338.00 | -4.78% | 0 | 0 | 313.60 | -5.00% | 1 568 | 5 | ||||||
| 11.9.1996 | 380.00 | -5.00% | 11 780 | 31 | 355.20 | -5.00% | 3 552 | 10 | ||||||
| ||||||||||||||
