RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2002					243.00	+0.20%	3 159	13
1.8.2002					242.50	-0.20%	485	2
31.7.2002					243.00	0.00%	0	0
30.7.2002					243.00	0.00%	0	0
29.7.2002					243.00	0.00%	4 860	20
26.7.2002					243.00	0.00%	0	0
25.7.2002					243.00	0.00%	0	0
24.7.2002					243.00	0.00%	0	0
23.7.2002					243.00	0.00%	0	0
22.7.2002					243.00	0.00%	0	0
19.7.2002					243.00	0.00%	0	0
18.7.2002					243.00	0.00%	972	4
17.7.2002					243.00	+0.33%	0	0
16.7.2002					242.20	-0.32%	1 938	8
15.7.2002					243.00	0.00%	3 159	13
12.7.2002					243.00	0.00%	0	0
11.7.2002					243.00	0.00%	0	0
10.7.2002					243.00	0.00%	0	0
9.7.2002					243.00	+0.33%	0	0
8.7.2002					242.20	-0.32%	2 422	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›