RYBNIKÁŘ.HLUBOKÁ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2000 | 49.50 | -10.00% | 594 | 12 | ||||||||||
4.5.2000 | 52.20 | 0.00% | 0 | 0 | ||||||||||
3.5.2000 | 52.20 | -10.00% | 0 | 0 | ||||||||||
14.4.2000 | 52.20 | -7.61% | 0 | 0 | ||||||||||
18.12.2000 | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
15.12.2000 | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
14.12.2000 | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
13.12.2000 | 54.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 54.00 | -1.81% | 0 | 0 | ||||||||||
24.11.2000 | 54.00 | +9.09% | 864 | 16 | ||||||||||
4.12.2000 | 54.50 | -0.90% | 545 | 10 | ||||||||||
11.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 55.00 | 0.00% | 12 090 | 240 | ||||||||||
6.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 55.00 | +0.91% | 880 | 16 | ||||||||||
1.12.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 55.00 | -0.18% | 1 100 | 20 | ||||||||||
27.11.2000 | 55.00 | +1.85% | 436 | 8 | ||||||||||
22.11.2000 | 55.00 | 0.00% | 990 | 18 | ||||||||||
|