RYBNIKÁŘ.HLUBOKÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2000 | 55.00 | 0.00% | 199 420 | 3 988 | ||||||||||
23.5.2000 | 100.10 | +4.16% | 220 821 | 2 206 | ||||||||||
31.7.2001 | 85.00 | +2.40% | 122 080 | 1 526 | ||||||||||
27.10.1997 | 76.00 | 0.00% | 0 | 0 | 67.20 | -0.88% | 67 334 | 1 002 | ||||||
5.9.2000 | 110.00 | +10.00% | 92 950 | 845 | ||||||||||
29.6.1999 | 99.00 | +8.79% | 51 597 | 558 | ||||||||||
28.12.1999 | 100.30 | +0.19% | 50 170 | 500 | ||||||||||
27.12.1999 | 100.10 | +10.00% | 50 050 | 500 | ||||||||||
21.5.2001 | 139.10 | -0.42% | 62 893 | 454 | ||||||||||
24.5.2000 | 100.00 | -0.09% | 35 050 | 348 | ||||||||||
20.8.1999 | 107.60 | +9.90% | 28 434 | 281 | ||||||||||
18.12.2001 | 185.00 | +15.76% | 44 510 | 267 | ||||||||||
8.11.2001 | 140.00 | -0.70% | 37 915 | 249 | ||||||||||
14.11.1995 | 950.00 | -4.80% | 802 750 | 845 | 1 124.20 | -6.00% | 279 926 | 249 | ||||||
20.12.2001 | 165.10 | +9.99% | 37 388 | 246 | ||||||||||
7.12.2000 | 55.00 | 0.00% | 12 090 | 240 | ||||||||||
21.11.1995 | 987.00 | +0.10% | 35 532 | 36 | 1 175.70 | -16.00% | 276 290 | 235 | ||||||
2.1.2001 | 70.00 | 0.00% | 14 928 | 231 | ||||||||||
5.12.2001 | 145.00 | +1.18% | 34 149 | 221 | ||||||||||
12.8.2002 | 302.20 | +7.16% | 64 671 | 214 | ||||||||||
|