RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1998	65.30	0.00%	0	0	0.00	+272.25%	0	0
9.2.1998	65.30	0.00%	0	0	0.00	+202.21%	0	0
26.1.1996	425.00	-4.06%	25 500	60		+85.00%	0	0
17.11.1998	93.10	0.00%	0	0	0.00	+50.20%	0	0
10.11.1995	1 050.00	-4.97%	0	0		+49.00%	0	0
8.9.1998	87.86	0.00%	0	0	0.00	+46.17%	0	0
20.11.1995	986.00	+0.10%	82 824	84		+42.00%	0	0
18.8.1998	66.00	0.00%	0	0	0.00	+37.91%	0	0
30.11.1995	980.00	+3.15%	392 000	400		+32.00%	0	0
27.5.1997	118.00	0.00%	944	8		+28.37%	0
1.10.1996	342.00	-5.00%	6 840	20		+17.68%	0	0
2.2.1996	493.00	+4.89%	16 762	34		+17.00%	0	0
21.11.2001					135.00	+15.87%	6 750	50
18.12.2001					185.00	+15.76%	44 510	267
22.9.1999					99.50	+15.69%	0	0
22.1.1999	55.30	0.00%	0	0	65.00	+15.04%	2 820	44
9.5.1996	360.00	0.00%	43 200	120		+15.00%	0	0
17.4.2000					60.00	+14.94%	480	8
9.4.1999					76.00	+13.43%	0	0
28.11.2001					128.40	+11.65%	13 828	119
‹‹ First 60     Next 20 ›