RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	78.00	-2.02%	2 808	36		-0.24%	0
6.6.1996	30.30	-6.48%	1 091	36	41.00	-2.00%	2 460	60
7.11.1996	29.70	+7.60%	891	30		0.00%	0
24.2.1997	79.80	-5.00%	1 915	24		+14.40%	0
19.2.1997	76.57	-5.00%	1 838	24		+4.66%	0
10.10.1996	20.00	-9.95%	480	24		0.00%	0	0
30.5.1996	32.40	-10.00%	778	24		0.00%	0	0
22.1.1996	48.00	0.00%	1 152	24		0.00%	0	0
18.1.1996	48.00	0.00%	1 152	24		0.00%	0	0
11.1.1996	48.00	-9.43%	1 152	24		+9.00%	0	0
19.9.1995	53.00	-2.75%	848	16		0.00%	0	0
26.2.1997	79.61	-4.98%	1 115	14	80.20	+0.25%	962	12
31.1.1997	73.48	+4.98%	1 029	14		+4.91%	0
28.9.1995	53.00	0.00%	742	14		0.00%	0	0
10.3.1997	99.27	-4.99%	1 191	12		0.00%	0
28.11.1996	39.00	+5.69%	468	12		+9.54%	0
25.3.1996	44.00	0.00%	528	12		0.00%	0	0
7.3.1996	44.00	0.00%	528	12		0.00%	0	0
20.9.1995	53.00	0.00%	636	12
28.6.1995	78.27	+4.98%	939	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›